Get Live Data

Adrian Hargrave, CEO of SEEEN, explains how the new funds will accelerate customer growth Watch the video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.80
Bid: 26.81
Ask: 26.885
Change: 0.3175 (1.20%)
Spread: 0.075 (0.28%)
Open: 26.80
High: 26.80
Low: 26.80
Prev. Close: 26.53
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

20 Jul 2020 10:10

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 17-July-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc17/07/2020IE00BDVPNG133201000USD125,204,694.6639.1142
WisdomTree AT1 CoCo Bond UCITS ETF – USD17/07/2020IE00BZ0XVF52586081USD55,420,785.9294.5616
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged17/07/2020IE00BFNNN236215436EUR20,893,495.4896.9824
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged17/07/2020IE00BFNNN45918540GBP1,819,265.6998.1265
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc17/07/2020IE00BZ0XVG6917463USD1,865,508.34106.8263
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged17/07/2020IE00BFNNN0127006USD718,076.95102.4946
WisdomTree Battery Solutions UCITS ETF - USD Acc17/07/2020IE00BKLF1R75347534USD9,312,256.1026.7952
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc17/07/2020IE00BD49R24320000USD945,249.0647.2625
WisdomTree Cloud Computing UCITS ETF - USD Acc17/07/2020IE00BJGWQN725250000USD202,254,232.0238.5246
WisdomTree Emerging Asia Equity Income UCITS ETF17/07/2020IE00BYPGT035950000USD9,332,533.499.8237
WisdomTree Emerging Markets Equity Income UCITS ETF17/07/2020IE00BQQ3Q0672558191USD34,263,662.2813.3937
WisdomTree Emerging Markets Equity Income UCITS ETF Acc17/07/2020IE00BDF12W49303268USD5,618,889.4218.5278
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF17/07/2020IE00BQZJBM261630000USD25,120,956.8915.4116
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc17/07/2020IE00BG88WL2125000CHF224,264.508.9706
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc17/07/2020IE00BG88WG771500000EUR12,537,452.698.3583
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc17/07/2020IE00BG88WH84175000GBP1,489,403.278.5109
WisdomTree Enhanced Commodity UCITS ETF - USD17/07/2020IE00BZ1GHD371025000USD9,211,036.858.9864
WisdomTree Enhanced Commodity UCITS ETF - USD Acc17/07/2020IE00BYMLZY749725000USD90,625,387.379.3188
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR17/07/2020IE00BD49R91260440EUR3,261,587.1653.964
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc17/07/2020IE00BD49RB3944399EUR2,444,567.8855.0591
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF17/07/2020IE00BD49RJ1519908EUR1,099,148.0755.2114
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc17/07/2020IE00BD49RK2040000EUR2,250,775.1756.2694
WisdomTree Europe Equity Income UCITS ETF17/07/2020IE00BQZJBX312407717EUR24,894,365.3510.3394
WisdomTree Europe Equity Income UCITS ETF Acc17/07/2020IE00BDF16007462386EUR5,946,865.4412.8613
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc17/07/2020IE00BYQCZT117703CHF125,664.2016.3137
WisdomTree Europe Equity UCITS ETF - EUR Acc17/07/2020IE00BYQCZX56269545EUR4,483,150.5516.6323
WisdomTree Europe Equity UCITS ETF - GBP Hedged17/07/2020IE00BYQCZQ89281454GBP2,944,331.5010.4611
WisdomTree Europe Equity UCITS ETF - USD Hedged17/07/2020IE00BVXBH1631312527USD22,721,683.2417.3114
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc17/07/2020IE00BYQCZP723244109USD65,824,144.0020.2904
WisdomTree Europe Small Cap Dividend UCITS ETF17/07/2020IE00BQZJC5271834262EUR26,320,747.1514.3495
WisdomTree Europe Small Cap Dividend UCITS ETF Acc17/07/2020IE00BDF16114338236EUR4,461,359.6013.1901
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR17/07/2020IE00BZ56SY76517881EUR8,252,378.3015.9349
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc17/07/2020IE00BZ56TQ67689010EUR12,490,921.2318.1288
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc17/07/2020IE00BYQCZ91445884CHF807,765.5717.6045
WisdomTree Germany Equity UCITS ETF - EUR Acc17/07/2020IE00BYQCZC4482102EUR1,289,202.1015.7024
WisdomTree Germany Equity UCITS ETF - GBP Hedged17/07/2020IE00BVXBGY20288156GBP2,709,569.099.4031
WisdomTree Germany Equity UCITS ETF - USD Hedged17/07/2020IE00BYQCZ68279345USD1,397,080.7717.6077
WisdomTree Global Quality Dividend Growth UCITS ETF - USD17/07/2020IE00BZ56RN96182839USD4,402,772.6424.0801
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc17/07/2020IE00BZ56SW521515055USD39,315,826.4925.9501
WisdomTree India Quality UCITS ETF - USD17/07/2020IE00BDGSNK96204549USD3,367,204.2916.4616
WisdomTree India Quality UCITS ETF - USD Acc17/07/2020IE00BDGSNL04194945USD3,262,842.4116.7372
WisdomTree ISEQ 20 UCITS ETF17/07/2020IE00BVFB1H831100000EUR14,473,148.8213.1574
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc17/07/2020IE00BYQCZL3585650CHF1,401,687.0816.3653
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc17/07/2020IE00BYQCZJ13201551EUR2,821,085.5113.9969
WisdomTree Japan Equity UCITS ETF - GBP Hedged17/07/2020IE00BYQCZF7489539GBP809,414.529.0398
WisdomTree Japan Equity UCITS ETF - JPY Acc17/07/2020IE00BYQCZN58159960USD2,876,006.3117.9795
WisdomTree Japan Equity UCITS ETF - USD Hedged17/07/2020IE00BVXC48541575327USD22,485,328.6114.2734
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc17/07/2020IE00BYQCZD50964821USD15,671,703.9316.2431
WisdomTree Japan SmallCap Dividend UCITS ETF - USD17/07/2020IE00BFXYK92320000USD864,708.2243.2354
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc17/07/2020IE00BFXYKD6320000USD896,889.4544.8445
WisdomTree UK Equity Income UCITS ETF17/07/2020IE00BYPGTJ262100000GBP8,643,106.704.1158
WisdomTree US Equity Income UCITS ETF17/07/2020IE00BQZJBQ631430513USD24,491,944.0617.1211
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc17/07/2020IE00BD6RZW238073EUR120,700.3414.9511
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc17/07/2020IE00BD6RZZ5329189GBP391,778.1413.4221
WisdomTree US Equity Income UCITS ETF Acc17/07/2020IE00BD6RZT931466277USD26,299,788.0117.9364
WisdomTree US Multifactor UCITS ETF – USD17/07/2020IE00BD8ZCY5910000USD523,016.8752.3017
WisdomTree US Multifactor UCITS ETF – USD Acc17/07/2020IE00BD8ZD31330000USD1,613,846.0053.7949
WisdomTree US Quality Dividend Growth UCITS ETF - USD17/07/2020IE00BZ56RD98143398USD3,471,176.4424.2066
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc17/07/2020IE00BZ56RG201930012USD49,943,297.1225.8772
WisdomTree US Small Cap Dividend UCITS ETF17/07/2020IE00BQZJBT94515000USD7,647,026.7314.8486
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD17/07/2020IE00BJFN5P6326000USD1,303,862.9150.1486
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc17/07/2020IE00BJJYYX67323822USD16,512,977.8950.994

456789101112
Date   Source Headline
23rd Jan 20239:55 amGNWNet Asset Value(s)
20th Jan 202310:15 amGNWNet Asset Value(s)
19th Jan 20239:50 amGNWNet Asset Value(s)
18th Jan 202311:45 amGNWNet Asset Value(s)
17th Jan 202310:55 amGNWNet Asset Value(s)
16th Jan 20232:34 pmGNWNet Asset Value(s)
13th Jan 202310:00 amGNWNet Asset Value(s)
12th Jan 202311:56 amGNWNet Asset Value(s)
12th Jan 202311:11 amGNWNet Asset Value(s)
11th Jan 20239:42 amGNWNet Asset Value(s)
10th Jan 20239:27 amGNWNet Asset Value(s)
9th Jan 202312:15 pmGNWNet Asset Value(s)
6th Jan 20231:35 pmGNWNet Asset Value(s)
5th Jan 20231:00 pmGNWNet Asset Value(s)
4th Jan 20231:09 pmGNWNet Asset Value(s)
3rd Jan 202312:35 pmGNWNet Asset Value(s)
30th Dec 202212:23 pmGNWNet Asset Value(s)
29th Dec 20222:43 pmGNWDividend Declaration
29th Dec 202212:54 pmGNWNew Accounting Ref Date
28th Dec 20221:40 pmGNWNet Asset Value(s)
23rd Dec 20221:25 pmGNWNet Asset Value(s)
22nd Dec 20221:00 pmGNWNet Asset Value(s)
21st Dec 202212:24 pmGNWNet Asset Value(s)
20th Dec 202210:20 amGNWNet Asset Value(s)
19th Dec 202212:11 pmGNWNet Asset Value(s)
16th Dec 20222:27 pmGNWNet Asset Value(s)
15th Dec 202210:34 amGNWNet Asset Value(s)
14th Dec 20229:27 amGNWNet Asset Value(s)
13th Dec 20223:29 pmGNWNet Asset Value(s)
12th Dec 20229:47 amGNWNet Asset Value(s)
9th Dec 202210:16 amGNWNet Asset Value(s)
8th Dec 202210:04 amGNWNet Asset Value(s)
7th Dec 202212:07 pmGNWNet Asset Value(s)
6th Dec 202211:17 amGNWNet Asset Value(s)
5th Dec 202212:29 pmGNWNet Asset Value(s)
2nd Dec 202212:11 pmGNWNet Asset Value(s)
1st Dec 202212:32 pmGNWNet Asset Value(s)
30th Nov 202212:00 pmGNWNet Asset Value(s)
24th Nov 202210:15 amGNWNet Asset Value(s)
23rd Nov 202211:06 amGNWNet Asset Value(s)
22nd Nov 20229:58 amGNWNet Asset Value(s)
21st Nov 202210:17 amGNWNet Asset Value(s)
18th Nov 20222:12 pmGNWNet Asset Value(s)
17th Nov 202211:06 amGNWNet Asset Value(s)
16th Nov 20221:46 pmGNWNet Asset Value(s)
15th Nov 202211:27 amGNWNet Asset Value(s)
14th Nov 202212:49 pmGNWNet Asset Value(s)
11th Nov 202211:47 amGNWNet Asset Value(s)
10th Nov 202210:30 amGNWNet Asset Value(s)
9th Nov 20229:58 amGNWNet Asset Value(s)
456789101112

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.