Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.69
Bid: 26.64
Ask: 26.695
Change: -0.0375 (-0.14%)
Spread: 0.055 (0.206%)
Open: 26.665
High: 26.69
Low: 26.665
Prev. Close: 26.705
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

20 Jul 2020 10:10

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 17-July-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc17/07/2020IE00BDVPNG133201000USD125,204,694.6639.1142
WisdomTree AT1 CoCo Bond UCITS ETF – USD17/07/2020IE00BZ0XVF52586081USD55,420,785.9294.5616
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged17/07/2020IE00BFNNN236215436EUR20,893,495.4896.9824
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged17/07/2020IE00BFNNN45918540GBP1,819,265.6998.1265
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc17/07/2020IE00BZ0XVG6917463USD1,865,508.34106.8263
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged17/07/2020IE00BFNNN0127006USD718,076.95102.4946
WisdomTree Battery Solutions UCITS ETF - USD Acc17/07/2020IE00BKLF1R75347534USD9,312,256.1026.7952
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc17/07/2020IE00BD49R24320000USD945,249.0647.2625
WisdomTree Cloud Computing UCITS ETF - USD Acc17/07/2020IE00BJGWQN725250000USD202,254,232.0238.5246
WisdomTree Emerging Asia Equity Income UCITS ETF17/07/2020IE00BYPGT035950000USD9,332,533.499.8237
WisdomTree Emerging Markets Equity Income UCITS ETF17/07/2020IE00BQQ3Q0672558191USD34,263,662.2813.3937
WisdomTree Emerging Markets Equity Income UCITS ETF Acc17/07/2020IE00BDF12W49303268USD5,618,889.4218.5278
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF17/07/2020IE00BQZJBM261630000USD25,120,956.8915.4116
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc17/07/2020IE00BG88WL2125000CHF224,264.508.9706
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc17/07/2020IE00BG88WG771500000EUR12,537,452.698.3583
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc17/07/2020IE00BG88WH84175000GBP1,489,403.278.5109
WisdomTree Enhanced Commodity UCITS ETF - USD17/07/2020IE00BZ1GHD371025000USD9,211,036.858.9864
WisdomTree Enhanced Commodity UCITS ETF - USD Acc17/07/2020IE00BYMLZY749725000USD90,625,387.379.3188
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR17/07/2020IE00BD49R91260440EUR3,261,587.1653.964
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc17/07/2020IE00BD49RB3944399EUR2,444,567.8855.0591
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF17/07/2020IE00BD49RJ1519908EUR1,099,148.0755.2114
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc17/07/2020IE00BD49RK2040000EUR2,250,775.1756.2694
WisdomTree Europe Equity Income UCITS ETF17/07/2020IE00BQZJBX312407717EUR24,894,365.3510.3394
WisdomTree Europe Equity Income UCITS ETF Acc17/07/2020IE00BDF16007462386EUR5,946,865.4412.8613
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc17/07/2020IE00BYQCZT117703CHF125,664.2016.3137
WisdomTree Europe Equity UCITS ETF - EUR Acc17/07/2020IE00BYQCZX56269545EUR4,483,150.5516.6323
WisdomTree Europe Equity UCITS ETF - GBP Hedged17/07/2020IE00BYQCZQ89281454GBP2,944,331.5010.4611
WisdomTree Europe Equity UCITS ETF - USD Hedged17/07/2020IE00BVXBH1631312527USD22,721,683.2417.3114
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc17/07/2020IE00BYQCZP723244109USD65,824,144.0020.2904
WisdomTree Europe Small Cap Dividend UCITS ETF17/07/2020IE00BQZJC5271834262EUR26,320,747.1514.3495
WisdomTree Europe Small Cap Dividend UCITS ETF Acc17/07/2020IE00BDF16114338236EUR4,461,359.6013.1901
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR17/07/2020IE00BZ56SY76517881EUR8,252,378.3015.9349
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc17/07/2020IE00BZ56TQ67689010EUR12,490,921.2318.1288
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc17/07/2020IE00BYQCZ91445884CHF807,765.5717.6045
WisdomTree Germany Equity UCITS ETF - EUR Acc17/07/2020IE00BYQCZC4482102EUR1,289,202.1015.7024
WisdomTree Germany Equity UCITS ETF - GBP Hedged17/07/2020IE00BVXBGY20288156GBP2,709,569.099.4031
WisdomTree Germany Equity UCITS ETF - USD Hedged17/07/2020IE00BYQCZ68279345USD1,397,080.7717.6077
WisdomTree Global Quality Dividend Growth UCITS ETF - USD17/07/2020IE00BZ56RN96182839USD4,402,772.6424.0801
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc17/07/2020IE00BZ56SW521515055USD39,315,826.4925.9501
WisdomTree India Quality UCITS ETF - USD17/07/2020IE00BDGSNK96204549USD3,367,204.2916.4616
WisdomTree India Quality UCITS ETF - USD Acc17/07/2020IE00BDGSNL04194945USD3,262,842.4116.7372
WisdomTree ISEQ 20 UCITS ETF17/07/2020IE00BVFB1H831100000EUR14,473,148.8213.1574
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc17/07/2020IE00BYQCZL3585650CHF1,401,687.0816.3653
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc17/07/2020IE00BYQCZJ13201551EUR2,821,085.5113.9969
WisdomTree Japan Equity UCITS ETF - GBP Hedged17/07/2020IE00BYQCZF7489539GBP809,414.529.0398
WisdomTree Japan Equity UCITS ETF - JPY Acc17/07/2020IE00BYQCZN58159960USD2,876,006.3117.9795
WisdomTree Japan Equity UCITS ETF - USD Hedged17/07/2020IE00BVXC48541575327USD22,485,328.6114.2734
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc17/07/2020IE00BYQCZD50964821USD15,671,703.9316.2431
WisdomTree Japan SmallCap Dividend UCITS ETF - USD17/07/2020IE00BFXYK92320000USD864,708.2243.2354
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc17/07/2020IE00BFXYKD6320000USD896,889.4544.8445
WisdomTree UK Equity Income UCITS ETF17/07/2020IE00BYPGTJ262100000GBP8,643,106.704.1158
WisdomTree US Equity Income UCITS ETF17/07/2020IE00BQZJBQ631430513USD24,491,944.0617.1211
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc17/07/2020IE00BD6RZW238073EUR120,700.3414.9511
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc17/07/2020IE00BD6RZZ5329189GBP391,778.1413.4221
WisdomTree US Equity Income UCITS ETF Acc17/07/2020IE00BD6RZT931466277USD26,299,788.0117.9364
WisdomTree US Multifactor UCITS ETF – USD17/07/2020IE00BD8ZCY5910000USD523,016.8752.3017
WisdomTree US Multifactor UCITS ETF – USD Acc17/07/2020IE00BD8ZD31330000USD1,613,846.0053.7949
WisdomTree US Quality Dividend Growth UCITS ETF - USD17/07/2020IE00BZ56RD98143398USD3,471,176.4424.2066
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc17/07/2020IE00BZ56RG201930012USD49,943,297.1225.8772
WisdomTree US Small Cap Dividend UCITS ETF17/07/2020IE00BQZJBT94515000USD7,647,026.7314.8486
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD17/07/2020IE00BJFN5P6326000USD1,303,862.9150.1486
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc17/07/2020IE00BJJYYX67323822USD16,512,977.8950.994

12345678910
Date   Source Headline
19th Jun 202310:10 amGNWNet Asset Value(s)
16th Jun 202310:55 amGNWNet Asset Value(s)
13th Jun 20239:38 amGNWNet Asset Value(s)
12th Jun 202310:26 amGNWNet Asset Value(s)
9th Jun 20239:30 amGNWNet Asset Value(s)
8th Jun 202312:20 pmGNWNet Asset Value(s)
7th Jun 202310:30 amGNWNet Asset Value(s)
6th Jun 202311:30 amGNWNet Asset Value(s)
5th Jun 202310:10 amGNWNet Asset Value(s)
2nd Jun 202311:30 amGNWNet Asset Value(s)
1st Jun 202310:50 amGNWNet Asset Value(s)
31st May 20232:30 pmGNWNet Asset Value(s)
30th May 202311:00 amGNWNet Asset Value(s)
29th May 202310:00 amGNWNet Asset Value(s)
26th May 202311:10 amGNWNet Asset Value(s)
25th May 20239:38 amGNWNet Asset Value(s)
24th May 202311:50 amGNWNet Asset Value(s)
23rd May 20239:42 amGNWNet Asset Value(s)
22nd May 202311:10 amGNWNet Asset Value(s)
19th May 202310:16 amGNWNet Asset Value(s)
18th May 202311:40 amGNWNet Asset Value(s)
17th May 202311:20 amGNWNet Asset Value(s)
16th May 202310:15 amGNWNet Asset Value(s)
15th May 20232:36 pmGNWNet Asset Value(s)
12th May 20231:30 pmGNWNet Asset Value(s)
11th May 202312:20 pmGNWNet Asset Value(s)
10th May 20235:28 pmGNWNet Asset Value(s)
8th May 20233:25 pmGNWNet Asset Value(s)
5th May 202310:00 amGNWNet Asset Value(s)
4th May 20231:46 pmGNWNet Asset Value(s)
3rd May 20231:06 pmGNWNet Asset Value(s)
1st May 202312:10 pmGNWNet Asset Value(s)
28th Apr 202311:00 amGNWNet Asset Value(s)
25th Apr 202312:21 pmGNWNet Asset Value(s)
24th Apr 202312:50 pmGNWNet Asset Value(s)
21st Apr 202311:55 amGNWNet Asset Value(s)
20th Apr 20236:17 pmGNWNet Asset Value(s)
19th Apr 202312:28 pmGNWNet Asset Value(s)
18th Apr 202310:00 amGNWNet Asset Value(s)
17th Apr 202310:18 amGNWNet Asset Value(s)
14th Apr 202310:45 amGNWNet Asset Value(s)
13th Apr 202311:45 amGNWNet Asset Value(s)
12th Apr 20239:50 amGNWNet Asset Value(s)
11th Apr 202310:09 amGNWNet Asset Value(s)
6th Apr 20232:20 pmGNWNet Asset Value(s)
5th Apr 20239:45 amGNWNet Asset Value(s)
4th Apr 202311:30 amGNWNet Asset Value(s)
3rd Apr 202310:10 amGNWNet Asset Value(s)
31st Mar 20231:05 pmGNWNet Asset Value(s)
30th Mar 202312:10 pmGNWDividend Declaration
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.