Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.14
Bid: 27.06
Ask: 27.14
Change: -0.125 (-0.46%)
Spread: 0.08 (0.296%)
Open: 27.135
High: 27.14
Low: 27.135
Prev. Close: 27.265
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

1 Oct 2020 10:31

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 30-September -20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc30/09/2020IE00BDVPNG133233541USD138,993,285.7142.9849
WisdomTree AT1 CoCo Bond UCITS ETF – USD30/09/2020IE00BZ0XVF52466081USD45,482,836.1397.5857
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged30/09/2020IE00BFNNN236221536EUR21,902,306.1798.8657
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged30/09/2020IE00BFNNN45924640GBP2,465,484.04100.0602
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc30/09/2020IE00BZ0XVG6917463USD1,925,221.49110.2457
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged30/09/2020IE00BFNNN0127006USD734,107.03104.7826
WisdomTree Battery Solutions UCITS ETF - USD Acc30/09/2020IE00BKLF1R75652534USD18,752,539.1328.738
WisdomTree Cloud Computing UCITS ETF - USD Acc30/09/2020IE00BJGWQN726225000USD262,056,393.0842.0974
WisdomTree Emerging Markets Equity Income UCITS ETF30/09/2020IE00BQQ3Q0672583191USD33,244,977.0112.8697
WisdomTree Emerging Markets Equity Income UCITS ETF Acc30/09/2020IE00BDF12W49190558USD3,392,356.5317.8022
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF30/09/2020IE00BQZJBM261630000USD25,465,022.4415.6227
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc30/09/2020IE00BG88WL21160000CHF1,516,990.489.4812
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc30/09/2020IE00BG88WG771575000EUR13,931,055.868.8451
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc30/09/2020IE00BG88WH84500000GBP4,500,231.089.0005
WisdomTree Enhanced Commodity UCITS ETF - USD30/09/2020IE00BZ1GHD37950000USD9,083,817.229.5619
WisdomTree Enhanced Commodity UCITS ETF - USD Acc30/09/2020IE00BYMLZY746575000USD65,194,999.039.9156
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR30/09/2020IE00BD49R91265541EUR3,591,244.1054.7939
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc30/09/2020IE00BD49RB3939399EUR2,202,626.9055.9057
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF30/09/2020IE00BD49RJ1519908EUR1,119,754.8056.2465
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc30/09/2020IE00BD49RK2040000EUR2,292,972.5657.3243
WisdomTree Europe Equity Income UCITS ETF30/09/2020IE00BQZJBX312032717EUR19,502,156.819.5941
WisdomTree Europe Equity Income UCITS ETF Acc30/09/2020IE00BDF16007352386EUR4,205,433.5711.9342
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc30/09/2020IE00BYQCZT117703CHF124,728.3416.1922
WisdomTree Europe Equity UCITS ETF - EUR Acc30/09/2020IE00BYQCZX56269545EUR4,454,705.6816.5268
WisdomTree Europe Equity UCITS ETF - GBP Hedged30/09/2020IE00BYQCZQ89211454GBP2,199,724.7810.4029
WisdomTree Europe Equity UCITS ETF - USD Hedged30/09/2020IE00BVXBH1631289076USD22,170,778.7217.199
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc30/09/2020IE00BYQCZP723124109USD63,001,552.3220.1662
WisdomTree Europe Small Cap Dividend UCITS ETF30/09/2020IE00BQZJC5271874262EUR27,159,395.5214.4907
WisdomTree Europe Small Cap Dividend UCITS ETF Acc30/09/2020IE00BDF16114262191EUR3,492,333.9813.3198
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR30/09/2020IE00BZ56SY76623635EUR10,254,073.5916.4424
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc30/09/2020IE00BZ56TQ67669010EUR12,514,523.0618.706
WisdomTree Global Quality Dividend Growth UCITS ETF - USD30/09/2020IE00BZ56RN96215456USD5,432,307.1125.2131
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc30/09/2020IE00BZ56SW521470780USD39,962,758.8927.1711
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc30/09/2020IE00BYQCZL3585650CHF1,433,915.5916.7416
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc30/09/2020IE00BYQCZJ13201551EUR2,889,956.9214.3386
WisdomTree Japan Equity UCITS ETF - GBP Hedged30/09/2020IE00BYQCZF7489539GBP830,216.649.2721
WisdomTree Japan Equity UCITS ETF - JPY Acc30/09/2020IE00BYQCZN58159960USD2,989,955.3018.6919
WisdomTree Japan Equity UCITS ETF - USD Hedged30/09/2020IE00BVXC48541385327USD20,234,610.2614.6064
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc30/09/2020IE00BYQCZD50564821USD9,389,903.1016.6246
WisdomTree UK Equity Income UCITS ETF30/09/2020IE00BYPGTJ262100000GBP8,121,497.583.8674
WisdomTree US Equity Income UCITS ETF30/09/2020IE00BQZJBQ631095513USD18,489,574.2916.8775
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc30/09/2020IE00BD6RZW238073EUR118,560.9114.6861
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc30/09/2020IE00BD6RZZ5329189GBP384,648.9213.1779
WisdomTree US Equity Income UCITS ETF Acc30/09/2020IE00BD6RZT931531277USD27,075,062.3617.6814
WisdomTree US Quality Dividend Growth UCITS ETF - USD30/09/2020IE00BZ56RD98515398USD13,105,324.6225.4276
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc30/09/2020IE00BZ56RG201930012USD52,462,414.2727.1824
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD30/09/2020IE00BJFN5P6326000USD1,304,120.2750.1585
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc30/09/2020IE00BJJYYX67333822USD17,026,290.2851.0041

67891011121314
Date   Source Headline
29th Jul 202211:05 amGNWNet Asset Value(s)
28th Jul 202210:30 amGNWNet Asset Value(s)
27th Jul 202211:15 amGNWNet Asset Value(s)
26th Jul 202212:00 pmGNWNet Asset Value(s)
25th Jul 202210:15 amGNWNet Asset Value(s)
22nd Jul 202211:15 amGNWNet Asset Value(s)
21st Jul 202211:20 amGNWNet Asset Value(s)
20th Jul 202210:30 amGNWNet Asset Value(s)
19th Jul 202212:45 pmGNWNet Asset Value(s)
18th Jul 202212:15 pmGNWNet Asset Value(s)
15th Jul 202210:00 amGNWNet Asset Value(s)
14th Jul 202212:45 pmGNWNet Asset Value(s)
13th Jul 202212:05 pmGNWNet Asset Value(s)
12th Jul 202210:00 amGNWNet Asset Value(s)
11th Jul 202212:28 pmGNWNet Asset Value(s)
8th Jul 202211:45 amGNWNet Asset Value(s)
7th Jul 20229:45 amGNWNet Asset Value(s)
6th Jul 202210:45 amGNWNet Asset Value(s)
5th Jul 20225:10 pmGNWNet Asset Value(s)
4th Jul 20222:40 pmGNWNet Asset Value(s)
1st Jul 202211:45 amGNWNet Asset Value(s)
30th Jun 202211:30 amGNWDividend Declaration
30th Jun 202211:23 amGNWNet Asset Value(s)
29th Jun 202210:03 amGNWNet Asset Value(s)
28th Jun 202212:10 pmGNWNet Asset Value(s)
27th Jun 20222:30 pmGNWNet Asset Value(s)
24th Jun 20222:25 pmGNWNet Asset Value(s)
23rd Jun 202211:00 amGNWNet Asset Value(s)
22nd Jun 202211:10 amGNWNet Asset Value(s)
21st Jun 202210:50 amGNWNet Asset Value(s)
20th Jun 202210:00 amGNWNet Asset Value(s)
17th Jun 20229:45 amGNWNet Asset Value(s)
16th Jun 202212:15 pmGNWNotice of AGM
15th Jun 202212:30 pmGNWNet Asset Value(s)
14th Jun 202212:15 pmGNWNet Asset Value(s)
13th Jun 202211:30 amGNWNet Asset Value(s)
10th Jun 202211:30 amGNWNet Asset Value(s)
9th Jun 202210:30 amGNWNet Asset Value(s)
8th Jun 202210:45 amGNWNet Asset Value(s)
7th Jun 202211:45 amGNWNet Asset Value(s)
2nd Jun 202212:20 pmGNWNet Asset Value(s)
1st Jun 20222:15 pmGNWNet Asset Value(s)
31st May 202211:45 amGNWNet Asset Value(s)
30th May 202211:15 amGNWNet Asset Value(s)
27th May 202210:15 amGNWNet Asset Value(s)
26th May 202212:15 pmGNWNet Asset Value(s)
25th May 202211:00 amGNWNet Asset Value(s)
24th May 20223:35 pmGNWNet Asset Value(s)
23rd May 20222:25 pmGNWNet Asset Value(s)
20th May 202211:00 amGNWNet Asset Value(s)
67891011121314

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.