Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.8525
Bid: 26.815
Ask: 26.855
Change: 0.00 (0.00%)
Spread: 0.04 (0.149%)
Open: 26.8525
High: 0.00
Low: 0.00
Prev. Close: 26.8525
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

1 Oct 2020 10:31

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 30-September -20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc30/09/2020IE00BDVPNG133233541USD138,993,285.7142.9849
WisdomTree AT1 CoCo Bond UCITS ETF – USD30/09/2020IE00BZ0XVF52466081USD45,482,836.1397.5857
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged30/09/2020IE00BFNNN236221536EUR21,902,306.1798.8657
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged30/09/2020IE00BFNNN45924640GBP2,465,484.04100.0602
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc30/09/2020IE00BZ0XVG6917463USD1,925,221.49110.2457
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged30/09/2020IE00BFNNN0127006USD734,107.03104.7826
WisdomTree Battery Solutions UCITS ETF - USD Acc30/09/2020IE00BKLF1R75652534USD18,752,539.1328.738
WisdomTree Cloud Computing UCITS ETF - USD Acc30/09/2020IE00BJGWQN726225000USD262,056,393.0842.0974
WisdomTree Emerging Markets Equity Income UCITS ETF30/09/2020IE00BQQ3Q0672583191USD33,244,977.0112.8697
WisdomTree Emerging Markets Equity Income UCITS ETF Acc30/09/2020IE00BDF12W49190558USD3,392,356.5317.8022
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF30/09/2020IE00BQZJBM261630000USD25,465,022.4415.6227
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc30/09/2020IE00BG88WL21160000CHF1,516,990.489.4812
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc30/09/2020IE00BG88WG771575000EUR13,931,055.868.8451
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc30/09/2020IE00BG88WH84500000GBP4,500,231.089.0005
WisdomTree Enhanced Commodity UCITS ETF - USD30/09/2020IE00BZ1GHD37950000USD9,083,817.229.5619
WisdomTree Enhanced Commodity UCITS ETF - USD Acc30/09/2020IE00BYMLZY746575000USD65,194,999.039.9156
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR30/09/2020IE00BD49R91265541EUR3,591,244.1054.7939
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc30/09/2020IE00BD49RB3939399EUR2,202,626.9055.9057
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF30/09/2020IE00BD49RJ1519908EUR1,119,754.8056.2465
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc30/09/2020IE00BD49RK2040000EUR2,292,972.5657.3243
WisdomTree Europe Equity Income UCITS ETF30/09/2020IE00BQZJBX312032717EUR19,502,156.819.5941
WisdomTree Europe Equity Income UCITS ETF Acc30/09/2020IE00BDF16007352386EUR4,205,433.5711.9342
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc30/09/2020IE00BYQCZT117703CHF124,728.3416.1922
WisdomTree Europe Equity UCITS ETF - EUR Acc30/09/2020IE00BYQCZX56269545EUR4,454,705.6816.5268
WisdomTree Europe Equity UCITS ETF - GBP Hedged30/09/2020IE00BYQCZQ89211454GBP2,199,724.7810.4029
WisdomTree Europe Equity UCITS ETF - USD Hedged30/09/2020IE00BVXBH1631289076USD22,170,778.7217.199
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc30/09/2020IE00BYQCZP723124109USD63,001,552.3220.1662
WisdomTree Europe Small Cap Dividend UCITS ETF30/09/2020IE00BQZJC5271874262EUR27,159,395.5214.4907
WisdomTree Europe Small Cap Dividend UCITS ETF Acc30/09/2020IE00BDF16114262191EUR3,492,333.9813.3198
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR30/09/2020IE00BZ56SY76623635EUR10,254,073.5916.4424
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc30/09/2020IE00BZ56TQ67669010EUR12,514,523.0618.706
WisdomTree Global Quality Dividend Growth UCITS ETF - USD30/09/2020IE00BZ56RN96215456USD5,432,307.1125.2131
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc30/09/2020IE00BZ56SW521470780USD39,962,758.8927.1711
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc30/09/2020IE00BYQCZL3585650CHF1,433,915.5916.7416
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc30/09/2020IE00BYQCZJ13201551EUR2,889,956.9214.3386
WisdomTree Japan Equity UCITS ETF - GBP Hedged30/09/2020IE00BYQCZF7489539GBP830,216.649.2721
WisdomTree Japan Equity UCITS ETF - JPY Acc30/09/2020IE00BYQCZN58159960USD2,989,955.3018.6919
WisdomTree Japan Equity UCITS ETF - USD Hedged30/09/2020IE00BVXC48541385327USD20,234,610.2614.6064
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc30/09/2020IE00BYQCZD50564821USD9,389,903.1016.6246
WisdomTree UK Equity Income UCITS ETF30/09/2020IE00BYPGTJ262100000GBP8,121,497.583.8674
WisdomTree US Equity Income UCITS ETF30/09/2020IE00BQZJBQ631095513USD18,489,574.2916.8775
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc30/09/2020IE00BD6RZW238073EUR118,560.9114.6861
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc30/09/2020IE00BD6RZZ5329189GBP384,648.9213.1779
WisdomTree US Equity Income UCITS ETF Acc30/09/2020IE00BD6RZT931531277USD27,075,062.3617.6814
WisdomTree US Quality Dividend Growth UCITS ETF - USD30/09/2020IE00BZ56RD98515398USD13,105,324.6225.4276
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc30/09/2020IE00BZ56RG201930012USD52,462,414.2727.1824
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD30/09/2020IE00BJFN5P6326000USD1,304,120.2750.1585
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc30/09/2020IE00BJJYYX67333822USD17,026,290.2851.0041

12345678910
Date   Source Headline
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
5th Mar 202411:07 amGNWNet Asset Value(s)
4th Mar 202411:15 amGNWNet Asset Value(s)
1st Mar 202410:40 amGNWNet Asset Value(s)
29th Feb 202410:45 amGNWNet Asset Value(s)
28th Feb 202410:45 amGNWNet Asset Value(s)
27th Feb 20249:30 amGNWNet Asset Value(s)
26th Feb 20249:30 amGNWNet Asset Value(s)
23rd Feb 202410:56 amGNWNet Asset Value(s)
22nd Feb 202410:47 amGNWNet Asset Value(s)
21st Feb 202410:45 amGNWNet Asset Value(s)
20th Feb 202411:11 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.