Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.225
Bid: 27.225
Ask: 27.305
Change: 0.1175 (0.43%)
Spread: 0.08 (0.294%)
Open: 27.225
High: 27.225
Low: 27.225
Prev. Close: 27.1475
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

8 Nov 2021 10:41

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 05-November-21

WisdomTree Artificial Intelligence UCITS ETF - USD Acc05/11/2021IE00BDVPNG137324541USD491,262,438.7067.0707
WisdomTree AT1 CoCo Bond UCITS ETF – USD05/11/2021IE00BZ0XVF52575220USD59,561,596.87103.5458
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged05/11/2021IE00BFNNN236485036EUR50,523,500.52104.1644
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged05/11/2021IE00BFNNN459502865GBP53,376,637.17106.1451
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc05/11/2021IE00BZ0XVG69118048USD14,548,438.92123.2417
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged05/11/2021IE00BFNNN01299406USD11,084,765.03111.51
WisdomTree Battery Solutions UCITS ETF - USD Acc05/11/2021IE00BKLF1R7512275534USD664,853,223.9154.1608
WisdomTree Cloud Computing UCITS ETF - USD Acc05/11/2021IE00BJGWQN7211106000USD693,524,213.4962.4459
WisdomTree Cybersecurity UCITS ETF - USD Acc05/11/2021IE00BLPK35772387533USD69,229,269.7628.9962
WisdomTree Emerging Markets Equity Income UCITS ETF05/11/2021IE00BQQ3Q0672862233USD45,584,658.4015.9263
WisdomTree Emerging Markets Equity Income UCITS ETF Acc05/11/2021IE00BDF12W4983558USD1,924,610.8023.0332
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc05/11/2021IE00BM9TSP2760000USD1,500,109.0125.0018
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF05/11/2021IE00BQZJBM261880000USD37,312,996.6919.8473
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc05/11/2021IE00BDVPNV636150000EUR63,473,673.1110.3209
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc05/11/2021IE00BDVPNS3550000USD521,532.8410.4307
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc05/11/2021IE00BG88WL21235000CHF3,019,666.5012.8496
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc05/11/2021IE00BG88WG775850000EUR70,402,592.8312.0346
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc05/11/2021IE00BG88WH842275000GBP28,025,313.3812.3188
WisdomTree Enhanced Commodity UCITS ETF - USD05/11/2021IE00BZ1GHD371450000USD19,085,205.4313.1622
WisdomTree Enhanced Commodity UCITS ETF - USD Acc05/11/2021IE00BYMLZY7415150000USD207,580,562.2713.7017
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR05/11/2021IE00BD49R912229299EUR12,521,833.2854.6092
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc05/11/2021IE00BD49RB3993491EUR5,231,978.8755.9624
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF05/11/2021IE00BD49RJ1512743EUR705,662.6155.3765
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc05/11/2021IE00BD49RK2047000EUR2,675,013.2356.9152
WisdomTree Europe Equity Income UCITS ETF05/11/2021IE00BQZJBX311624730EUR19,116,362.3111.7659
WisdomTree Europe Equity Income UCITS ETF Acc05/11/2021IE00BDF16007259668EUR3,993,542.5715.3794
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc05/11/2021IE00BYQCZT1177703CHF1,665,970.0521.4402
WisdomTree Europe Equity UCITS ETF - EUR Acc05/11/2021IE00BYQCZX56269545EUR5,907,672.3221.9172
WisdomTree Europe Equity UCITS ETF - GBP Hedged05/11/2021IE00BYQCZQ89201454GBP2,735,117.7213.5769
WisdomTree Europe Equity UCITS ETF - USD Hedged05/11/2021IE00BVXBH1631160508USD26,165,095.6022.5462
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc05/11/2021IE00BYQCZP721167471USD31,475,164.2126.9601
WisdomTree Europe Small Cap Dividend UCITS ETF05/11/2021IE00BQZJC5271867055EUR39,515,822.1321.1648
WisdomTree Europe Small Cap Dividend UCITS ETF Acc05/11/2021IE00BDF16114429298EUR8,544,483.8819.9034
WisdomTree European Union Bond UCITS ETF - EUR Acc05/11/2021IE00BMXWRM76157000EUR15,361,531.0197.8441
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR05/11/2021IE00BZ56SY76450091EUR9,879,045.9621.949
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc05/11/2021IE00BZ56TQ671217828EUR30,990,524.0925.4474
WisdomTree Global Quality Dividend Growth UCITS ETF - USD05/11/2021IE00BZ56RN96325866USD10,313,740.3031.6502
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc05/11/2021IE00BZ56SW523822487USD132,769,442.6534.7338
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc05/11/2021IE00BYQCZL3585650CHF1,900,789.1522.1925
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc05/11/2021IE00BYQCZJ13571551EUR10,849,086.5018.9818
WisdomTree Japan Equity UCITS ETF - GBP Hedged05/11/2021IE00BYQCZF74384539GBP4,664,256.0712.1295
WisdomTree Japan Equity UCITS ETF - JPY Acc05/11/2021IE00BYQCZN581194946USD27,733,796.8823.2092
WisdomTree Japan Equity UCITS ETF - USD Hedged05/11/2021IE00BVXC4854679599USD13,026,257.6119.1676
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc05/11/2021IE00BYQCZD50610858USD13,563,627.9922.2042
WisdomTree UK Equity Income UCITS ETF05/11/2021IE00BYPGTJ261940000GBP8,729,312.014.4996
WisdomTree US Equity Income UCITS ETF05/11/2021IE00BQZJBQ63667150USD14,589,559.0321.8685
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc05/11/2021IE00BD6RZW238073EUR158,086.3319.5821
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc05/11/2021IE00BD6RZZ53234189GBP4,136,843.1917.6645
WisdomTree US Equity Income UCITS ETF Acc05/11/2021IE00BD6RZT931959478USD46,799,095.3023.8835
WisdomTree US Quality Dividend Growth UCITS ETF - USD05/11/2021IE00BZ56RD98218037USD7,110,775.0932.6127
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc05/11/2021IE00BZ56RG203575822USD127,157,341.3835.5603
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD05/11/2021IE00BJFN5P6315916USD797,874.3750.1303
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc05/11/2021IE00BJJYYX67618740USD31,540,807.4750.9759

12345678910
Date   Source Headline
18th Oct 202311:00 amGNWNet Asset Value(s)
17th Oct 202311:19 amGNWNet Asset Value(s)
16th Oct 202311:15 amGNWNet Asset Value(s)
13th Oct 20232:40 pmGNWNet Asset Value(s)
12th Oct 202310:40 amGNWNet Asset Value(s)
11th Oct 202311:00 amGNWNet Asset Value(s)
10th Oct 202310:50 amGNWNet Asset Value(s)
9th Oct 202310:30 amGNWNet Asset Value(s)
6th Oct 202311:50 amGNWNet Asset Value(s)
5th Oct 202311:30 amGNWNet Asset Value(s)
4th Oct 202310:20 amGNWNet Asset Value(s)
3rd Oct 202312:35 pmGNWNet Asset Value(s)
2nd Oct 202312:05 pmGNWNet Asset Value(s)
29th Sep 20232:50 pmGNWNet Asset Value(s)
28th Sep 202311:20 amGNWDirector Declaration
28th Sep 202310:55 amGNWNet Asset Value(s)
27th Sep 202311:00 amGNWNet Asset Value(s)
26th Sep 202311:15 amGNWNet Asset Value(s)
25th Sep 202311:20 amGNWNet Asset Value(s)
22nd Sep 202310:55 amGNWNet Asset Value(s)
21st Sep 202311:00 amGNWNet Asset Value(s)
20th Sep 202312:07 pmGNWNet Asset Value(s)
19th Sep 202312:13 pmGNWNet Asset Value(s)
18th Sep 202312:10 pmGNWNet Asset Value(s)
15th Sep 20232:24 pmGNWNet Asset Value(s)
14th Sep 20232:35 pmGNWNet Asset Value(s)
13th Sep 20232:45 pmGNWNet Asset Value(s)
12th Sep 202311:30 amGNWNet Asset Value(s)
11th Sep 20232:27 pmGNWNet Asset Value(s)
8th Sep 202310:54 amGNWNet Asset Value(s)
7th Sep 202311:29 amGNWNet Asset Value(s)
6th Sep 20234:15 pmGNWNet Asset Value(s)
5th Sep 202311:45 amGNWNet Asset Value(s)
4th Sep 202312:16 pmGNWNet Asset Value(s)
1st Sep 202311:00 amGNWNet Asset Value(s)
31st Aug 202311:10 amGNWNet Asset Value(s)
30th Aug 202311:13 amGNWNet Asset Value(s)
28th Aug 202311:24 amGNWNet Asset Value(s)
25th Aug 202311:20 amGNWNet Asset Value(s)
24th Aug 202310:55 amGNWNet Asset Value(s)
23rd Aug 202310:53 amGNWNet Asset Value(s)
22nd Aug 202311:05 amGNWNet Asset Value(s)
21st Aug 20235:20 pmGNWNet Asset Value(s)
18th Aug 202310:45 amGNWNet Asset Value(s)
17th Aug 202310:35 amGNWNet Asset Value(s)
16th Aug 202311:13 amGNWNet Asset Value(s)
15th Aug 202312:07 pmGNWNet Asset Value(s)
14th Aug 20231:55 pmGNWNet Asset Value(s)
14th Aug 20231:49 pmGNWNet Asset Value(s)
14th Aug 20231:35 pmGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.