Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.80
Bid: 26.81
Ask: 26.885
Change: 0.3175 (1.20%)
Spread: 0.075 (0.28%)
Open: 26.80
High: 26.80
Low: 26.80
Prev. Close: 26.53
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

28 Jan 2020 10:30



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 27-January-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc27/01/2020IE00BDVPNG131426000USD50,435,079.0735.3682
WisdomTree AT1 CoCo Bond UCITS ETF – USD27/01/2020IE00BZ0XVF52505896USD50,942,703.45100.698
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged27/01/2020IE00BFNNN23678509EUR8,225,941.83104.7771
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged27/01/2020IE00BFNNN45912040GBP1,281,573.69106.443
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc27/01/2020IE00BZ0XVG697435USD821,315.16110.4661
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged27/01/2020IE00BFNNN01217006USD1,863,105.33109.5558
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc27/01/2020IE00BD49R24315000USD778,066.7451.8711
WisdomTree Cloud Computing UCITS ETF - USD Acc27/01/2020IE00BJGWQN72385000USD10,427,890.3327.0854
WisdomTree Emerging Asia Equity Income UCITS ETF27/01/2020IE00BYPGT0351125000USD12,272,350.1810.9088
WisdomTree Emerging Markets Equity Income UCITS ETF27/01/2020IE00BQQ3Q0672504119USD39,938,377.2715.9491
WisdomTree Emerging Markets Equity Income UCITS ETF Acc27/01/2020IE00BDF12W49511943USD11,127,773.7221.7364
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF27/01/2020IE00BQZJBM262000000USD34,904,091.0417.452
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc27/01/2020IE00BG88WL2125000CHF244,557.239.7823
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc27/01/2020IE00BG88WG77925000EUR8,422,632.339.1055
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc27/01/2020IE00BG88WH84125000GBP1,156,234.959.2499
WisdomTree Enhanced Commodity UCITS ETF - USD27/01/2020IE00BZ1GHD37575000USD5,574,374.809.6946
WisdomTree Enhanced Commodity UCITS ETF - USD Acc27/01/2020IE00BYMLZY7429325000USD294,843,755.2810.0543
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR27/01/2020IE00BD49R91264506EUR3,514,159.2954.478
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc27/01/2020IE00BD49RB3940399EUR2,236,977.8955.3721
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF27/01/2020IE00BD49RJ1519908EUR1,100,525.2755.2806
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc27/01/2020IE00BD49RK2040000EUR2,242,819.9856.0705
WisdomTree Europe Equity Income UCITS ETF27/01/2020IE00BQZJBX312973537EUR38,886,164.4413.0774
WisdomTree Europe Equity Income UCITS ETF Acc27/01/2020IE00BDF16007364386EUR5,798,721.2715.9137
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc27/01/2020IE00BYQCZT117703CHF136,240.5817.6867
WisdomTree Europe Equity UCITS ETF - EUR Acc27/01/2020IE00BYQCZX56354545EUR6,386,577.3418.0134
WisdomTree Europe Equity UCITS ETF - GBP Hedged27/01/2020IE00BYQCZQ89421454GBP4,869,007.8711.5529
WisdomTree Europe Equity UCITS ETF - USD Hedged27/01/2020IE00BVXBH1631982527USD37,334,113.1518.8316
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc27/01/2020IE00BYQCZP723404109USD74,221,433.9521.8035
WisdomTree Europe Small Cap Dividend UCITS ETF27/01/2020IE00BQZJC5272231536EUR39,424,930.8317.6672
WisdomTree Europe Small Cap Dividend UCITS ETF Acc27/01/2020IE00BDF16114378236EUR6,074,618.1916.0604
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR27/01/2020IE00BZ56SY76351881EUR5,893,400.8216.7483
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc27/01/2020IE00BZ56TQ67922010EUR17,431,800.9318.9063
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc27/01/2020IE00BYQCZ91445884CHF854,629.0718.6259
WisdomTree Germany Equity UCITS ETF - EUR Acc27/01/2020IE00BYQCZC44127102EUR2,110,437.8816.6043
WisdomTree Germany Equity UCITS ETF - GBP Hedged27/01/2020IE00BVXBGY20288156GBP2,926,979.3010.1576
WisdomTree Germany Equity UCITS ETF - USD Hedged27/01/2020IE00BYQCZ68279345USD1,481,222.1918.6681
WisdomTree Global Quality Dividend Growth UCITS ETF - USD27/01/2020IE00BZ56RN9697267USD2,344,015.5424.0988
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc27/01/2020IE00BZ56SW523523140USD90,689,445.5425.7411
WisdomTree India Quality UCITS ETF - USD27/01/2020IE00BDGSNK9679549USD1,423,436.0317.8938
WisdomTree India Quality UCITS ETF - USD Acc27/01/2020IE00BDGSNL04194945USD3,532,404.9118.12
WisdomTree ISEQ 20 UCITS ETF27/01/2020IE00BVFB1H831200000EUR17,137,182.6214.281
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc27/01/2020IE00BYQCZL35185650CHF3,385,808.3318.2376
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc27/01/2020IE00BYQCZJ13401551EUR6,302,060.8315.6943
WisdomTree Japan Equity UCITS ETF - GBP Hedged27/01/2020IE00BYQCZF7489539GBP916,141.8510.2318
WisdomTree Japan Equity UCITS ETF - JPY Acc27/01/2020IE00BYQCZN581409960USD27,735,124.4319.6709
WisdomTree Japan Equity UCITS ETF - USD Hedged27/01/2020IE00BVXC485411992204USD191,494,500.6715.9682
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc27/01/2020IE00BYQCZD50902064USD16,205,923.5217.9654
WisdomTree Japan SmallCap Dividend UCITS ETF - USD27/01/2020IE00BFXYK92320000USD958,184.7547.9092
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc27/01/2020IE00BFXYKD6320000USD981,434.6049.0717
WisdomTree UK Equity Income UCITS ETF27/01/2020IE00BYPGTJ261820000GBP9,826,718.425.3993
WisdomTree US Equity Income UCITS ETF27/01/2020IE00BQZJBQ631696765USD34,780,800.6820.4983
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc27/01/2020IE00BD6RZW2313073EUR229,874.2617.5839
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc27/01/2020IE00BD6RZZ53149189GBP2,377,203.6315.9342
WisdomTree US Equity Income UCITS ETF Acc27/01/2020IE00BD6RZT931287962USD27,065,649.7221.0143
WisdomTree US Multifactor UCITS ETF – USD27/01/2020IE00BD8ZCY5910000USD547,117.1054.7117
WisdomTree US Multifactor UCITS ETF – USD Acc27/01/2020IE00BD8ZD31330000USD1,671,321.9255.7107
WisdomTree US Quality Dividend Growth UCITS ETF - USD27/01/2020IE00BZ56RD98110152USD2,724,874.3624.7374
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc27/01/2020IE00BZ56RG201425012USD37,312,381.3526.1839
WisdomTree US Small Cap Dividend UCITS ETF27/01/2020IE00BQZJBT94555000USD10,716,837.9319.3096
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD27/01/2020IE00BJFN5P6340000USD2,006,498.7950.1625
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc27/01/2020IE00BJJYYX67127458USD6,482,038.9350.8563


12345678910
Date   Source Headline
7th Nov 202310:00 amGNWNet Asset Value(s)
6th Nov 202311:30 amGNWNet Asset Value(s)
3rd Nov 202311:50 amGNWNet Asset Value(s)
2nd Nov 202311:32 amGNWNet Asset Value(s)
1st Nov 202311:17 amGNWNet Asset Value(s)
31st Oct 202311:40 amGNWNet Asset Value(s)
30th Oct 202311:25 amGNWNet Asset Value(s)
27th Oct 202311:40 amGNWNet Asset Value(s)
26th Oct 202311:05 amGNWNet Asset Value(s)
25th Oct 20233:20 pmGNWNet Asset Value(s)
24th Oct 202311:05 amGNWNet Asset Value(s)
23rd Oct 202311:40 amGNWNet Asset Value(s)
20th Oct 202311:10 amGNWNet Asset Value(s)
19th Oct 202311:30 amGNWNet Asset Value(s)
18th Oct 202311:00 amGNWNet Asset Value(s)
17th Oct 202311:19 amGNWNet Asset Value(s)
16th Oct 202311:15 amGNWNet Asset Value(s)
13th Oct 20232:40 pmGNWNet Asset Value(s)
12th Oct 202310:40 amGNWNet Asset Value(s)
11th Oct 202311:00 amGNWNet Asset Value(s)
10th Oct 202310:50 amGNWNet Asset Value(s)
9th Oct 202310:30 amGNWNet Asset Value(s)
6th Oct 202311:50 amGNWNet Asset Value(s)
5th Oct 202311:30 amGNWNet Asset Value(s)
4th Oct 202310:20 amGNWNet Asset Value(s)
3rd Oct 202312:35 pmGNWNet Asset Value(s)
2nd Oct 202312:05 pmGNWNet Asset Value(s)
29th Sep 20232:50 pmGNWNet Asset Value(s)
28th Sep 202311:20 amGNWDirector Declaration
28th Sep 202310:55 amGNWNet Asset Value(s)
27th Sep 202311:00 amGNWNet Asset Value(s)
26th Sep 202311:15 amGNWNet Asset Value(s)
25th Sep 202311:20 amGNWNet Asset Value(s)
22nd Sep 202310:55 amGNWNet Asset Value(s)
21st Sep 202311:00 amGNWNet Asset Value(s)
20th Sep 202312:07 pmGNWNet Asset Value(s)
19th Sep 202312:13 pmGNWNet Asset Value(s)
18th Sep 202312:10 pmGNWNet Asset Value(s)
15th Sep 20232:24 pmGNWNet Asset Value(s)
14th Sep 20232:35 pmGNWNet Asset Value(s)
13th Sep 20232:45 pmGNWNet Asset Value(s)
12th Sep 202311:30 amGNWNet Asset Value(s)
11th Sep 20232:27 pmGNWNet Asset Value(s)
8th Sep 202310:54 amGNWNet Asset Value(s)
7th Sep 202311:29 amGNWNet Asset Value(s)
6th Sep 20234:15 pmGNWNet Asset Value(s)
5th Sep 202311:45 amGNWNet Asset Value(s)
4th Sep 202312:16 pmGNWNet Asset Value(s)
1st Sep 202311:00 amGNWNet Asset Value(s)
31st Aug 202311:10 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.