Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.14
Bid: 27.06
Ask: 27.14
Change: -0.165 (-0.61%)
Spread: 0.08 (0.296%)
Open: 27.135
High: 27.14
Low: 27.135
Prev. Close: 27.265
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

28 Jan 2020 10:30



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 27-January-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc27/01/2020IE00BDVPNG131426000USD50,435,079.0735.3682
WisdomTree AT1 CoCo Bond UCITS ETF – USD27/01/2020IE00BZ0XVF52505896USD50,942,703.45100.698
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged27/01/2020IE00BFNNN23678509EUR8,225,941.83104.7771
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged27/01/2020IE00BFNNN45912040GBP1,281,573.69106.443
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc27/01/2020IE00BZ0XVG697435USD821,315.16110.4661
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged27/01/2020IE00BFNNN01217006USD1,863,105.33109.5558
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc27/01/2020IE00BD49R24315000USD778,066.7451.8711
WisdomTree Cloud Computing UCITS ETF - USD Acc27/01/2020IE00BJGWQN72385000USD10,427,890.3327.0854
WisdomTree Emerging Asia Equity Income UCITS ETF27/01/2020IE00BYPGT0351125000USD12,272,350.1810.9088
WisdomTree Emerging Markets Equity Income UCITS ETF27/01/2020IE00BQQ3Q0672504119USD39,938,377.2715.9491
WisdomTree Emerging Markets Equity Income UCITS ETF Acc27/01/2020IE00BDF12W49511943USD11,127,773.7221.7364
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF27/01/2020IE00BQZJBM262000000USD34,904,091.0417.452
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc27/01/2020IE00BG88WL2125000CHF244,557.239.7823
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc27/01/2020IE00BG88WG77925000EUR8,422,632.339.1055
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc27/01/2020IE00BG88WH84125000GBP1,156,234.959.2499
WisdomTree Enhanced Commodity UCITS ETF - USD27/01/2020IE00BZ1GHD37575000USD5,574,374.809.6946
WisdomTree Enhanced Commodity UCITS ETF - USD Acc27/01/2020IE00BYMLZY7429325000USD294,843,755.2810.0543
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR27/01/2020IE00BD49R91264506EUR3,514,159.2954.478
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc27/01/2020IE00BD49RB3940399EUR2,236,977.8955.3721
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF27/01/2020IE00BD49RJ1519908EUR1,100,525.2755.2806
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc27/01/2020IE00BD49RK2040000EUR2,242,819.9856.0705
WisdomTree Europe Equity Income UCITS ETF27/01/2020IE00BQZJBX312973537EUR38,886,164.4413.0774
WisdomTree Europe Equity Income UCITS ETF Acc27/01/2020IE00BDF16007364386EUR5,798,721.2715.9137
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc27/01/2020IE00BYQCZT117703CHF136,240.5817.6867
WisdomTree Europe Equity UCITS ETF - EUR Acc27/01/2020IE00BYQCZX56354545EUR6,386,577.3418.0134
WisdomTree Europe Equity UCITS ETF - GBP Hedged27/01/2020IE00BYQCZQ89421454GBP4,869,007.8711.5529
WisdomTree Europe Equity UCITS ETF - USD Hedged27/01/2020IE00BVXBH1631982527USD37,334,113.1518.8316
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc27/01/2020IE00BYQCZP723404109USD74,221,433.9521.8035
WisdomTree Europe Small Cap Dividend UCITS ETF27/01/2020IE00BQZJC5272231536EUR39,424,930.8317.6672
WisdomTree Europe Small Cap Dividend UCITS ETF Acc27/01/2020IE00BDF16114378236EUR6,074,618.1916.0604
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR27/01/2020IE00BZ56SY76351881EUR5,893,400.8216.7483
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc27/01/2020IE00BZ56TQ67922010EUR17,431,800.9318.9063
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc27/01/2020IE00BYQCZ91445884CHF854,629.0718.6259
WisdomTree Germany Equity UCITS ETF - EUR Acc27/01/2020IE00BYQCZC44127102EUR2,110,437.8816.6043
WisdomTree Germany Equity UCITS ETF - GBP Hedged27/01/2020IE00BVXBGY20288156GBP2,926,979.3010.1576
WisdomTree Germany Equity UCITS ETF - USD Hedged27/01/2020IE00BYQCZ68279345USD1,481,222.1918.6681
WisdomTree Global Quality Dividend Growth UCITS ETF - USD27/01/2020IE00BZ56RN9697267USD2,344,015.5424.0988
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc27/01/2020IE00BZ56SW523523140USD90,689,445.5425.7411
WisdomTree India Quality UCITS ETF - USD27/01/2020IE00BDGSNK9679549USD1,423,436.0317.8938
WisdomTree India Quality UCITS ETF - USD Acc27/01/2020IE00BDGSNL04194945USD3,532,404.9118.12
WisdomTree ISEQ 20 UCITS ETF27/01/2020IE00BVFB1H831200000EUR17,137,182.6214.281
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc27/01/2020IE00BYQCZL35185650CHF3,385,808.3318.2376
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc27/01/2020IE00BYQCZJ13401551EUR6,302,060.8315.6943
WisdomTree Japan Equity UCITS ETF - GBP Hedged27/01/2020IE00BYQCZF7489539GBP916,141.8510.2318
WisdomTree Japan Equity UCITS ETF - JPY Acc27/01/2020IE00BYQCZN581409960USD27,735,124.4319.6709
WisdomTree Japan Equity UCITS ETF - USD Hedged27/01/2020IE00BVXC485411992204USD191,494,500.6715.9682
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc27/01/2020IE00BYQCZD50902064USD16,205,923.5217.9654
WisdomTree Japan SmallCap Dividend UCITS ETF - USD27/01/2020IE00BFXYK92320000USD958,184.7547.9092
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc27/01/2020IE00BFXYKD6320000USD981,434.6049.0717
WisdomTree UK Equity Income UCITS ETF27/01/2020IE00BYPGTJ261820000GBP9,826,718.425.3993
WisdomTree US Equity Income UCITS ETF27/01/2020IE00BQZJBQ631696765USD34,780,800.6820.4983
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc27/01/2020IE00BD6RZW2313073EUR229,874.2617.5839
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc27/01/2020IE00BD6RZZ53149189GBP2,377,203.6315.9342
WisdomTree US Equity Income UCITS ETF Acc27/01/2020IE00BD6RZT931287962USD27,065,649.7221.0143
WisdomTree US Multifactor UCITS ETF – USD27/01/2020IE00BD8ZCY5910000USD547,117.1054.7117
WisdomTree US Multifactor UCITS ETF – USD Acc27/01/2020IE00BD8ZD31330000USD1,671,321.9255.7107
WisdomTree US Quality Dividend Growth UCITS ETF - USD27/01/2020IE00BZ56RD98110152USD2,724,874.3624.7374
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc27/01/2020IE00BZ56RG201425012USD37,312,381.3526.1839
WisdomTree US Small Cap Dividend UCITS ETF27/01/2020IE00BQZJBT94555000USD10,716,837.9319.3096
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD27/01/2020IE00BJFN5P6340000USD2,006,498.7950.1625
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc27/01/2020IE00BJJYYX67127458USD6,482,038.9350.8563


12345678910
Date   Source Headline
16th May 202410:45 amGNWNet Asset Value(s)
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.