Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.53
Bid: 26.795
Ask: 26.865
Change: 0.00 (0.00%)
Spread: 0.07 (0.261%)
Open: 26.53
High: 0.00
Low: 0.00
Prev. Close: 26.53
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

30 Sep 2019 10:21



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 27-September-19

       
WisdomTree Artificial Intelligence UCITS ETF - USD Acc27/09/2019IE00BDVPNG13821000USD24,383,162.4629.6993
WisdomTree AT1 CoCo Bond UCITS ETF – USD27/09/2019IE00BZ0XVF52348396USD33,926,330.3897.3786
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged27/09/2019IE00BFNNN23638509EUR3,952,402.40102.6358
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged27/09/2019IE00BFNNN45912040GBP1,250,089.69103.828
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc27/09/2019IE00BZ0XVG697435USD772,790.70103.9396
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged27/09/2019IE00BFNNN01217006USD1,807,816.70106.3046
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc27/09/2019IE00BD49R24315000USD747,519.9649.8347
WisdomTree Cloud Computing UCITS ETF - USD Acc27/09/2019IE00BJGWQN7280000USD1,838,453.9122.9807
WisdomTree Emerging Asia Equity Income UCITS ETF27/09/2019IE00BYPGT035900000USD9,352,382.0710.3915
WisdomTree Emerging Markets Equity Income UCITS ETF27/09/2019IE00BQQ3Q0672441389USD36,861,210.7315.0985
WisdomTree Emerging Markets Equity Income UCITS ETF Acc27/09/2019IE00BDF12W49309310USD6,184,846.0419.9956
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF27/09/2019IE00BQZJBM262000000USD33,132,064.7416.566
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc27/09/2019IE00BG88WG77200000EUR1,854,978.469.2749
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc27/09/2019IE00BG88WH84250000GBP2,345,488.449.382
WisdomTree Enhanced Commodity UCITS ETF - USD27/09/2019IE00BZ1GHD37500000USD4,957,003.589.914
WisdomTree Enhanced Commodity UCITS ETF - USD Acc27/09/2019IE00BYMLZY7424600000USD249,050,245.4710.124
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR27/09/2019IE00BD49R91264506EUR3,549,006.2455.0182
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc27/09/2019IE00BD49RB3940399EUR2,248,505.2555.6574
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF27/09/2019IE00BD49RJ1530000EUR1,684,965.9856.1655
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc27/09/2019IE00BD49RK2030000EUR1,700,545.8856.6849
WisdomTree Europe Equity Income UCITS ETF27/09/2019IE00BQZJBX312765111EUR35,153,914.8812.7134
WisdomTree Europe Equity Income UCITS ETF Acc27/09/2019IE00BDF16007140829EUR2,147,121.2715.2463
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc27/09/2019IE00BYQCZT117703CHF133,789.8017.3685
WisdomTree Europe Equity UCITS ETF - EUR Acc27/09/2019IE00BYQCZX56424545EUR7,503,696.5117.6747
WisdomTree Europe Equity UCITS ETF - GBP Hedged27/09/2019IE00BYQCZQ89421454GBP4,787,332.7611.3591
WisdomTree Europe Equity UCITS ETF - USD Hedged27/09/2019IE00BVXBH1632061753USD37,929,546.1418.3967
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc27/09/2019IE00BYQCZP723256109USD69,084,531.1521.2169
WisdomTree Europe Small Cap Dividend UCITS ETF27/09/2019IE00BQZJC5272021536EUR32,185,177.7515.9211
WisdomTree Europe Small Cap Dividend UCITS ETF Acc27/09/2019IE00BDF16114309737EUR4,446,856.2514.3569
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR27/09/2019IE00BZ56SY76434881EUR6,691,694.2215.3874
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc27/09/2019IE00BZ56TQ67922010EUR15,958,085.3717.3079
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc27/09/2019IE00BYQCZ91445884CHF814,055.4717.7416
WisdomTree Germany Equity UCITS ETF - EUR Acc27/09/2019IE00BYQCZC44197102EUR3,116,422.0915.8112
WisdomTree Germany Equity UCITS ETF - GBP Hedged27/09/2019IE00BVXBGY20358156GBP3,457,862.679.6546
WisdomTree Germany Equity UCITS ETF - USD Hedged27/09/2019IE00BYQCZ68279345USD1,397,596.1317.6142
WisdomTree Global Quality Dividend Growth UCITS ETF - USD27/09/2019IE00BZ56RN9663214USD1,380,682.3321.8414
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc27/09/2019IE00BZ56SW52705168USD16,335,841.7723.1659
WisdomTree India Quality UCITS ETF - USD27/09/2019IE00BDGSNK96101507USD1,772,414.1517.461
WisdomTree India Quality UCITS ETF - USD Acc27/09/2019IE00BDGSNL04173163USD3,047,995.3917.6019
WisdomTree ISEQ 20 UCITS ETF27/09/2019IE00BVFB1H831400000EUR17,327,352.2212.3767
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc27/09/2019IE00BYQCZL35185650CHF3,205,352.1317.2656
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc27/09/2019IE00BYQCZJ13701551EUR10,420,223.8214.8531
WisdomTree Japan Equity UCITS ETF - GBP Hedged27/09/2019IE00BYQCZF74239539GBP2,337,226.939.7572
WisdomTree Japan Equity UCITS ETF - JPY Acc27/09/2019IE00BYQCZN581409960USD26,381,762.8418.711
WisdomTree Japan Equity UCITS ETF - USD Hedged27/09/2019IE00BVXC485412332204USD186,338,540.4215.1099
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc27/09/2019IE00BYQCZD50752064USD12,663,980.2516.839
WisdomTree Japan SmallCap Dividend UCITS ETF - USD27/09/2019IE00BFXYK92320000USD914,300.3245.715
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc27/09/2019IE00BFXYKD6320000USD929,571.6446.4786
WisdomTree UK Equity Income UCITS ETF27/09/2019IE00BYPGTJ261540000GBP7,925,288.145.1463
WisdomTree US Equity Income UCITS ETF27/09/2019IE00BQZJBQ631672680USD33,775,991.4720.1927
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc27/09/2019IE00BD6RZW2313073EUR224,874.9317.2015
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc27/09/2019IE00BD6RZZ53149189GBP2,318,129.1915.5382
WisdomTree US Equity Income UCITS ETF Acc27/09/2019IE00BD6RZT93720790USD14,685,431.2520.3741
WisdomTree US Multifactor UCITS ETF – USD27/09/2019IE00BD8ZCY5910000USD512,187.7851.2188
WisdomTree US Multifactor UCITS ETF – USD Acc27/09/2019IE00BD8ZD31330000USD1,554,821.4751.8274
WisdomTree US Quality Dividend Growth UCITS ETF - USD27/09/2019IE00BZ56RD9845152USD1,040,891.0723.053
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc27/09/2019IE00BZ56RG201335012USD32,267,119.8624.1699
WisdomTree US Small Cap Dividend UCITS ETF27/09/2019IE00BQZJBT94650000USD12,489,181.3419.2141
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD27/09/2019IE00BJFN5P6320000USD1,005,613.4750.2807
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc27/09/2019IE00BJJYYX6773000USD3,688,929.5750.5333


12345678910
Date   Source Headline
5th Jun 202411:06 amGNWNet Asset Value(s)
4th Jun 202412:00 pmGNWNet Asset Value(s)
3rd Jun 202410:30 amGNWNet Asset Value(s)
31st May 202410:45 amGNWNet Asset Value(s)
30th May 20249:50 amGNWNet Asset Value(s)
29th May 202410:42 amGNWNet Asset Value(s)
27th May 202410:41 amGNWNet Asset Value(s)
24th May 202411:20 amGNWNet Asset Value(s)
23rd May 202411:15 amGNWNet Asset Value(s)
22nd May 202410:35 amGNWNet Asset Value(s)
21st May 202410:30 amGNWNet Asset Value(s)
20th May 202410:40 amGNWNet Asset Value(s)
17th May 202410:40 amGNWNet Asset Value(s)
16th May 202410:45 amGNWNet Asset Value(s)
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.