Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25.935
Bid: 25.97
Ask: 26.03
Change: -0.4325 (-1.64%)
Spread: 0.06 (0.231%)
Open: 25.935
High: 25.935
Low: 25.935
Prev. Close: 26.4325
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

26 Nov 2020 11:11

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 25-November -20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc25/11/2020IE00BDVPNG133791541USD202,563,684.7353.4252
WisdomTree AT1 CoCo Bond UCITS ETF – USD25/11/2020IE00BZ0XVF52481081USD50,011,706.86103.9569
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged25/11/2020IE00BFNNN236249036EUR25,992,505.19104.3725
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged25/11/2020IE00BFNNN45934640GBP3,659,519.41105.6443
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc25/11/2020IE00BZ0XVG6942463USD4,987,032.47117.4442
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged25/11/2020IE00BFNNN01217006USD1,885,462.70110.8704
WisdomTree Battery Solutions UCITS ETF - USD Acc25/11/2020IE00BKLF1R751632534USD61,958,329.1737.9522
WisdomTree Cloud Computing UCITS ETF - USD Acc25/11/2020IE00BJGWQN728523000USD399,200,999.4246.8381
WisdomTree Emerging Markets Equity Income UCITS ETF25/11/2020IE00BQQ3Q0672583191USD37,140,094.1614.3776
WisdomTree Emerging Markets Equity Income UCITS ETF Acc25/11/2020IE00BDF12W49190558USD3,789,819.0619.888
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF25/11/2020IE00BQZJBM261505000USD25,941,161.4817.2367
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc25/11/2020IE00BG88WL21160000CHF1,572,703.349.8294
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc25/11/2020IE00BG88WG771575000EUR14,444,462.699.1711
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc25/11/2020IE00BG88WH84575000GBP5,366,882.229.3337
WisdomTree Enhanced Commodity UCITS ETF - USD25/11/2020IE00BZ1GHD37900000USD8,943,827.479.9376
WisdomTree Enhanced Commodity UCITS ETF - USD Acc25/11/2020IE00BYMLZY747200000USD74,197,263.3310.3052
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR25/11/2020IE00BD49R91272683EUR4,044,265.5455.6425
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc25/11/2020IE00BD49RB3952399EUR2,974,774.2856.7716
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF25/11/2020IE00BD49RJ1519908EUR1,136,867.1757.106
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc25/11/2020IE00BD49RK2040000EUR2,328,014.2858.2004
WisdomTree Europe Equity Income UCITS ETF25/11/2020IE00BQZJBX312032717EUR21,600,814.5210.6266
WisdomTree Europe Equity Income UCITS ETF Acc25/11/2020IE00BDF16007352386EUR4,657,986.7213.2184
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc25/11/2020IE00BYQCZT117703CHF132,816.2017.2421
WisdomTree Europe Equity UCITS ETF - EUR Acc25/11/2020IE00BYQCZX56269545EUR4,735,711.6717.5693
WisdomTree Europe Equity UCITS ETF - GBP Hedged25/11/2020IE00BYQCZQ89211454GBP2,337,956.0611.0566
WisdomTree Europe Equity UCITS ETF - USD Hedged25/11/2020IE00BVXBH1631154076USD21,178,935.4418.3514
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc25/11/2020IE00BYQCZP723073523USD66,134,642.1421.5175
WisdomTree Europe Small Cap Dividend UCITS ETF25/11/2020IE00BQZJC5271789262EUR28,597,687.7415.983
WisdomTree Europe Small Cap Dividend UCITS ETF Acc25/11/2020IE00BDF16114262191EUR3,851,970.3114.6915
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR25/11/2020IE00BZ56SY76595193EUR10,289,876.7717.2883
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc25/11/2020IE00BZ56TQ67777010EUR15,282,532.8419.6684
WisdomTree Global Quality Dividend Growth UCITS ETF - USD25/11/2020IE00BZ56RN96171204USD4,580,931.3326.7572
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc25/11/2020IE00BZ56SW521636843USD47,198,709.7728.8352
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc25/11/2020IE00BYQCZL3585650CHF1,572,038.0818.3542
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc25/11/2020IE00BYQCZJ13201551EUR3,164,242.2615.6995
WisdomTree Japan Equity UCITS ETF - GBP Hedged25/11/2020IE00BYQCZF7489539GBP909,056.8210.1526
WisdomTree Japan Equity UCITS ETF - JPY Acc25/11/2020IE00BYQCZN58189960USD3,942,273.2620.7532
WisdomTree Japan Equity UCITS ETF - USD Hedged25/11/2020IE00BVXC48541334109USD21,408,753.4516.0472
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc25/11/2020IE00BYQCZD50575675USD10,515,696.5818.2667
WisdomTree UK Equity Income UCITS ETF25/11/2020IE00BYPGTJ261660000GBP6,853,990.244.1289
WisdomTree US Equity Income UCITS ETF25/11/2020IE00BQZJBQ631129894USD21,116,789.9318.6892
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc25/11/2020IE00BD6RZW238073EUR132,009.1416.3519
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc25/11/2020IE00BD6RZZ53379189GBP5,562,162.7014.6686
WisdomTree US Equity Income UCITS ETF Acc25/11/2020IE00BD6RZT931417277USD28,011,649.9919.7644
WisdomTree US Quality Dividend Growth UCITS ETF - USD25/11/2020IE00BZ56RD98410031USD11,047,610.0026.9434
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc25/11/2020IE00BZ56RG201907064USD55,156,164.0528.922
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD25/11/2020IE00BJFN5P6326000USD1,304,081.1650.157
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc25/11/2020IE00BJJYYX67333822USD17,025,776.3951.0026

12345678910
Date   Source Headline
14th Jun 202410:43 amGNWNet Asset Value(s)
13th Jun 202410:20 amGNWNet Asset Value(s)
12th Jun 202411:10 amGNWNet Asset Value(s)
11th Jun 202410:45 amGNWNet Asset Value(s)
10th Jun 202410:47 amGNWNet Asset Value(s)
7th Jun 202411:13 amGNWNet Asset Value(s)
6th Jun 202410:37 amGNWNet Asset Value(s)
5th Jun 202411:06 amGNWNet Asset Value(s)
4th Jun 202412:00 pmGNWNet Asset Value(s)
3rd Jun 202410:30 amGNWNet Asset Value(s)
31st May 202410:45 amGNWNet Asset Value(s)
30th May 20249:50 amGNWNet Asset Value(s)
29th May 202410:42 amGNWNet Asset Value(s)
27th May 202410:41 amGNWNet Asset Value(s)
24th May 202411:20 amGNWNet Asset Value(s)
23rd May 202411:15 amGNWNet Asset Value(s)
22nd May 202410:35 amGNWNet Asset Value(s)
21st May 202410:30 amGNWNet Asset Value(s)
20th May 202410:40 amGNWNet Asset Value(s)
17th May 202410:40 amGNWNet Asset Value(s)
16th May 202410:45 amGNWNet Asset Value(s)
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.