Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.69
Bid: 26.64
Ask: 26.695
Change: -0.0375 (-0.14%)
Spread: 0.055 (0.206%)
Open: 26.665
High: 26.69
Low: 26.665
Prev. Close: 26.705
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

29 Jun 2020 10:53

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 26-June-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc26/06/2020IE00BDVPNG133161000USD118,263,180.8637.4132
WisdomTree AT1 CoCo Bond UCITS ETF – USD26/06/2020IE00BZ0XVF52558896USD53,128,404.3095.0596
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged26/06/2020IE00BFNNN236215436EUR21,155,007.1498.1962
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged26/06/2020IE00BFNNN45918540GBP1,844,143.4499.4684
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc26/06/2020IE00BZ0XVG6917463USD1,820,993.77104.2773
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged26/06/2020IE00BFNNN0127006USD726,937.66103.7593
WisdomTree Battery Solutions UCITS ETF - USD Acc26/06/2020IE00BKLF1R75257534USD6,200,796.2224.0776
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc26/06/2020IE00BD49R24320000USD898,549.9444.9275
WisdomTree Cloud Computing UCITS ETF - USD Acc26/06/2020IE00BJGWQN723160000USD120,951,105.6438.2757
WisdomTree Emerging Asia Equity Income UCITS ETF26/06/2020IE00BYPGT035950000USD9,195,071.659.679
WisdomTree Emerging Markets Equity Income UCITS ETF26/06/2020IE00BQQ3Q0672558191USD33,943,353.1613.2685
WisdomTree Emerging Markets Equity Income UCITS ETF Acc26/06/2020IE00BDF12W49303268USD5,483,916.5118.0827
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF26/06/2020IE00BQZJBM261630000USD24,297,970.1514.9067
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc26/06/2020IE00BG88WL2125000CHF215,419.488.6168
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc26/06/2020IE00BG88WG771500000EUR12,043,203.058.0288
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc26/06/2020IE00BG88WH84175000GBP1,430,006.388.1715
WisdomTree Enhanced Commodity UCITS ETF - USD26/06/2020IE00BZ1GHD371000000USD8,620,475.688.6205
WisdomTree Enhanced Commodity UCITS ETF - USD Acc26/06/2020IE00BYMLZY749675000USD86,488,405.958.9394
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR26/06/2020IE00BD49R91260440EUR3,257,561.1653.8974
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc26/06/2020IE00BD49RB3944399EUR2,432,263.4154.7819
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF26/06/2020IE00BD49RJ1519908EUR1,099,906.2155.2495
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc26/06/2020IE00BD49RK2040000EUR2,241,558.3256.039
WisdomTree Europe Equity Income UCITS ETF26/06/2020IE00BQZJBX312407717EUR24,704,574.1610.2606
WisdomTree Europe Equity Income UCITS ETF Acc26/06/2020IE00BDF16007462386EUR5,773,427.1812.4862
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc26/06/2020IE00BYQCZT117703CHF120,230.1415.6082
WisdomTree Europe Equity UCITS ETF - EUR Acc26/06/2020IE00BYQCZX56269545EUR4,290,024.6315.9158
WisdomTree Europe Equity UCITS ETF - GBP Hedged26/06/2020IE00BYQCZQ89141454GBP1,433,691.4710.1354
WisdomTree Europe Equity UCITS ETF - USD Hedged26/06/2020IE00BVXBH1631312527USD21,971,796.4916.7401
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc26/06/2020IE00BYQCZP723244109USD62,921,579.7219.3956
WisdomTree Europe Small Cap Dividend UCITS ETF26/06/2020IE00BQZJC5272089262EUR29,110,140.6513.9332
WisdomTree Europe Small Cap Dividend UCITS ETF Acc26/06/2020IE00BDF16114438236EUR5,550,735.9112.6661
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR26/06/2020IE00BZ56SY76517881EUR8,018,103.0015.4825
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc26/06/2020IE00BZ56TQ67772010EUR13,492,410.0517.477
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc26/06/2020IE00BYQCZ91445884CHF763,112.7216.6313
WisdomTree Germany Equity UCITS ETF - EUR Acc26/06/2020IE00BYQCZC44167102EUR2,479,326.7414.8372
WisdomTree Germany Equity UCITS ETF - GBP Hedged26/06/2020IE00BVXBGY20288156GBP2,594,251.209.0029
WisdomTree Germany Equity UCITS ETF - USD Hedged26/06/2020IE00BYQCZ68279345USD1,334,310.9416.8166
WisdomTree Global Quality Dividend Growth UCITS ETF - USD26/06/2020IE00BZ56RN96182839USD4,216,362.9723.0605
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc26/06/2020IE00BZ56SW521515055USD37,316,041.1724.6302
WisdomTree India Quality UCITS ETF - USD26/06/2020IE00BDGSNK96204549USD3,231,852.3115.7999
WisdomTree India Quality UCITS ETF - USD Acc26/06/2020IE00BDGSNL04194945USD3,118,526.2915.997
WisdomTree ISEQ 20 UCITS ETF26/06/2020IE00BVFB1H831100000EUR13,876,246.1312.6148
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc26/06/2020IE00BYQCZL3585650CHF1,398,211.1316.3247
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc26/06/2020IE00BYQCZJ13201551EUR2,816,449.1213.9739
WisdomTree Japan Equity UCITS ETF - GBP Hedged26/06/2020IE00BYQCZF7489539GBP817,809.279.1336
WisdomTree Japan Equity UCITS ETF - JPY Acc26/06/2020IE00BYQCZN58309960USD5,552,394.3817.9133
WisdomTree Japan Equity UCITS ETF - USD Hedged26/06/2020IE00BVXC48541575327USD22,693,207.1914.4054
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc26/06/2020IE00BYQCZD50964821USD15,634,586.9716.2047
WisdomTree Japan SmallCap Dividend UCITS ETF - USD26/06/2020IE00BFXYK92320000USD881,441.8344.0721
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc26/06/2020IE00BFXYKD6320000USD902,829.4145.1415
WisdomTree UK Equity Income UCITS ETF26/06/2020IE00BYPGTJ262100000GBP8,674,784.324.1308
WisdomTree US Equity Income UCITS ETF26/06/2020IE00BQZJBQ631445513USD23,689,770.2416.3885
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc26/06/2020IE00BD6RZW238073EUR115,031.6114.2489
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc26/06/2020IE00BD6RZZ5329189GBP372,262.0612.7535
WisdomTree US Equity Income UCITS ETF Acc26/06/2020IE00BD6RZT931451959USD24,676,088.1716.995
WisdomTree US Multifactor UCITS ETF – USD26/06/2020IE00BD8ZCY5910000USD492,747.9749.2748
WisdomTree US Multifactor UCITS ETF – USD Acc26/06/2020IE00BD8ZD31330000USD1,516,251.0450.5417
WisdomTree US Quality Dividend Growth UCITS ETF - USD26/06/2020IE00BZ56RD98143398USD3,249,820.5222.6629
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc26/06/2020IE00BZ56RG201865012USD44,975,119.8424.1152
WisdomTree US Small Cap Dividend UCITS ETF26/06/2020IE00BQZJBT94515000USD7,296,742.3914.1684
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD26/06/2020IE00BJFN5P6326000USD1,303,747.5950.1441
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc26/06/2020IE00BJJYYX67323822USD16,511,517.6750.9895

5678910111213
Date   Source Headline
24th Oct 202211:41 amGNWNet Asset Value(s)
21st Oct 202211:05 amGNWNet Asset Value(s)
20th Oct 202211:42 amGNWNet Asset Value(s)
19th Oct 202211:15 amGNWNet Asset Value(s)
18th Oct 202212:41 pmGNWNet Asset Value(s)
17th Oct 202211:27 amGNWNet Asset Value(s)
14th Oct 202212:14 pmGNWNet Asset Value(s)
13th Oct 202211:03 amGNWNet Asset Value(s)
12th Oct 202212:04 pmGNWNet Asset Value(s)
11th Oct 202210:56 amGNWNet Asset Value(s)
10th Oct 202211:58 amGNWNet Asset Value(s)
7th Oct 202212:39 pmGNWNet Asset Value(s)
6th Oct 20222:22 pmGNWNet Asset Value(s)
5th Oct 20222:15 pmGNWNet Asset Value(s)
4th Oct 20222:39 pmGNWNet Asset Value(s)
3rd Oct 20221:10 pmGNWNet Asset Value(s)
29th Sep 202211:25 amGNWDividend Declaration
29th Sep 202210:55 amGNWNet Asset Value(s)
28th Sep 202210:57 amGNWNet Asset Value(s)
27th Sep 20222:30 pmGNWNet Asset Value(s)
26th Sep 202211:40 amGNWNet Asset Value(s)
23rd Sep 202211:24 amGNWNet Asset Value(s)
22nd Sep 202211:50 amGNWNet Asset Value(s)
21st Sep 20223:20 pmGNWNet Asset Value(s)
20th Sep 20224:55 pmGNWNet Asset Value(s)
19th Sep 20223:24 pmGNWNet Asset Value(s)
16th Sep 20221:35 pmGNWNet Asset Value(s)
15th Sep 20223:45 pmGNWNet Asset Value(s)
14th Sep 20224:15 pmGNWNew Accounting Ref Date
13th Sep 20223:10 pmGNWNet Asset Value(s)
12th Sep 20222:50 pmGNWNet Asset Value(s)
9th Sep 202210:20 amGNWNet Asset Value(s)
8th Sep 20229:45 amGNWNet Asset Value(s)
7th Sep 20229:40 amGNWNet Asset Value(s)
6th Sep 202211:35 amGNWNew Accounting Ref Date
5th Sep 20225:27 pmGNWNet Asset Value(s)
2nd Sep 20229:15 amGNWNet Asset Value(s)
1st Sep 20228:55 amGNWNet Asset Value(s)
31st Aug 20229:10 amGNWNet Asset Value(s)
29th Aug 202212:00 pmGNWNet Asset Value(s)
26th Aug 20229:15 amGNWNet Asset Value(s)
25th Aug 202210:15 amGNWNet Asset Value(s)
24th Aug 202210:45 amGNWNet Asset Value(s)
23rd Aug 202212:30 pmGNWNet Asset Value(s)
22nd Aug 202212:45 pmGNWNet Asset Value(s)
19th Aug 20229:25 amGNWNet Asset Value(s)
19th Aug 20229:20 amGNWNet Asset Value(s)
19th Aug 20229:15 amGNWNet Asset Value(s)
16th Aug 202211:30 amGNWNet Asset Value(s)
15th Aug 202211:20 amGNWNet Asset Value(s)
5678910111213

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.