Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.69
Bid: 26.64
Ask: 26.695
Change: -0.0375 (-0.14%)
Spread: 0.055 (0.206%)
Open: 26.665
High: 26.69
Low: 26.665
Prev. Close: 26.705
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

9 Mar 2020 11:55



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 06-March-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc06/03/2020IE00BDVPNG132101000USD67,368,662.3932.065
WisdomTree AT1 CoCo Bond UCITS ETF – USD06/03/2020IE00BZ0XVF52447896USD44,350,104.6099.0188
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged06/03/2020IE00BFNNN236123436EUR12,590,964.16102.004
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged06/03/2020IE00BFNNN45912040GBP1,248,739.07103.7159
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc06/03/2020IE00BZ0XVG697435USD807,622.43108.6244
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged06/03/2020IE00BFNNN0121006USD107,645.86107.0038
WisdomTree Battery Solutions UCITS ETF - USD Acc06/03/2020IE00BKLF1R7540000USD941,816.1723.5454
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc06/03/2020IE00BD49R24315000USD723,109.6348.2073
WisdomTree Cloud Computing UCITS ETF - USD Acc06/03/2020IE00BJGWQN72800000USD20,708,944.0925.8862
WisdomTree Emerging Asia Equity Income UCITS ETF06/03/2020IE00BYPGT0351125000USD11,230,816.819.9829
WisdomTree Emerging Markets Equity Income UCITS ETF06/03/2020IE00BQQ3Q0672538191USD35,861,855.3814.1289
WisdomTree Emerging Markets Equity Income UCITS ETF Acc06/03/2020IE00BDF12W49486943USD9,376,440.9819.2557
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF06/03/2020IE00BQZJBM261850000USD29,104,463.2915.7321
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc06/03/2020IE00BG88WL2125000CHF228,969.489.1588
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc06/03/2020IE00BG88WG771400000EUR11,943,007.638.5307
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc06/03/2020IE00BG88WH84125000GBP1,083,014.358.6641
WisdomTree Enhanced Commodity UCITS ETF - USD06/03/2020IE00BZ1GHD371125000USD10,241,582.599.1036
WisdomTree Enhanced Commodity UCITS ETF - USD Acc06/03/2020IE00BYMLZY7430550000USD288,433,881.119.4414
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR06/03/2020IE00BD49R91260440EUR3,323,758.5354.9927
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc06/03/2020IE00BD49RB3944399EUR2,481,694.3855.8953
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF06/03/2020IE00BD49RJ1519908EUR1,118,344.1756.1756
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc06/03/2020IE00BD49RK2040000EUR2,279,134.2056.9784
WisdomTree Europe Equity Income UCITS ETF06/03/2020IE00BQZJBX312973537EUR33,578,984.7111.2926
WisdomTree Europe Equity Income UCITS ETF Acc06/03/2020IE00BDF16007364386EUR5,007,313.0113.7418
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc06/03/2020IE00BYQCZT117703CHF119,120.7915.4642
WisdomTree Europe Equity UCITS ETF - EUR Acc06/03/2020IE00BYQCZX56354545EUR5,581,975.7115.7441
WisdomTree Europe Equity UCITS ETF - GBP Hedged06/03/2020IE00BYQCZQ89421454GBP4,247,083.0010.0772
WisdomTree Europe Equity UCITS ETF - USD Hedged06/03/2020IE00BVXBH1631982527USD32,689,757.4016.4889
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc06/03/2020IE00BYQCZP723544109USD67,653,753.1819.0891
WisdomTree Europe Small Cap Dividend UCITS ETF06/03/2020IE00BQZJC5272231536EUR34,007,725.8915.2396
WisdomTree Europe Small Cap Dividend UCITS ETF Acc06/03/2020IE00BDF16114378236EUR5,239,932.2013.8536
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR06/03/2020IE00BZ56SY76351881EUR5,231,102.9614.8661
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc06/03/2020IE00BZ56TQ67922010EUR15,472,822.8116.7816
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc06/03/2020IE00BYQCZ91445884CHF739,857.8216.1245
WisdomTree Germany Equity UCITS ETF - EUR Acc06/03/2020IE00BYQCZC44127102EUR1,825,674.5014.3639
WisdomTree Germany Equity UCITS ETF - GBP Hedged06/03/2020IE00BVXBGY20288156GBP2,527,251.868.7704
WisdomTree Germany Equity UCITS ETF - USD Hedged06/03/2020IE00BYQCZ68279345USD1,284,112.2216.1839
WisdomTree Global Quality Dividend Growth UCITS ETF - USD06/03/2020IE00BZ56RN96127267USD2,835,809.4722.2824
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc06/03/2020IE00BZ56SW521325055USD31,536,835.3423.8004
WisdomTree India Quality UCITS ETF - USD06/03/2020IE00BDGSNK9679549USD1,315,773.9816.5404
WisdomTree India Quality UCITS ETF - USD Acc06/03/2020IE00BDGSNL04194945USD3,265,229.1816.7495
WisdomTree ISEQ 20 UCITS ETF06/03/2020IE00BVFB1H831200000EUR15,254,962.1312.7125
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc06/03/2020IE00BYQCZL35185650CHF2,900,034.4215.621
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc06/03/2020IE00BYQCZJ13601551EUR8,082,555.1513.4362
WisdomTree Japan Equity UCITS ETF - GBP Hedged06/03/2020IE00BYQCZF7489539GBP783,183.558.7468
WisdomTree Japan Equity UCITS ETF - JPY Acc06/03/2020IE00BYQCZN58309960USD5,404,592.6617.4364
WisdomTree Japan Equity UCITS ETF - USD Hedged06/03/2020IE00BVXC48542075327USD28,411,982.5113.6904
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc06/03/2020IE00BYQCZD501022604USD15,741,550.5315.3936
WisdomTree Japan SmallCap Dividend UCITS ETF - USD06/03/2020IE00BFXYK92320000USD825,668.5841.2834
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc06/03/2020IE00BFXYKD6320000USD845,702.9842.2851
WisdomTree UK Equity Income UCITS ETF06/03/2020IE00BYPGTJ261960000GBP9,260,250.834.7246
WisdomTree US Equity Income UCITS ETF06/03/2020IE00BQZJBQ631674513USD31,318,885.4918.7033
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc06/03/2020IE00BD6RZW2313073EUR208,865.0215.9768
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc06/03/2020IE00BD6RZZ53149189GBP2,158,530.6114.4684
WisdomTree US Equity Income UCITS ETF Acc06/03/2020IE00BD6RZT931353208USD25,946,591.4519.1741
WisdomTree US Multifactor UCITS ETF – USD06/03/2020IE00BD8ZCY5910000USD503,044.1050.3044
WisdomTree US Multifactor UCITS ETF – USD Acc06/03/2020IE00BD8ZD31330000USD1,536,688.6751.223
WisdomTree US Quality Dividend Growth UCITS ETF - USD06/03/2020IE00BZ56RD9878398USD1,787,184.6422.7963
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc06/03/2020IE00BZ56RG201520012USD36,676,981.5624.1294
WisdomTree US Small Cap Dividend UCITS ETF06/03/2020IE00BQZJBT94485000USD7,981,247.0116.4562
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD06/03/2020IE00BJFN5P6340000USD2,008,076.1750.2019
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc06/03/2020IE00BJJYYX67127458USD6,487,134.7350.8963


5678910111213
Date   Source Headline
24th Oct 202211:41 amGNWNet Asset Value(s)
21st Oct 202211:05 amGNWNet Asset Value(s)
20th Oct 202211:42 amGNWNet Asset Value(s)
19th Oct 202211:15 amGNWNet Asset Value(s)
18th Oct 202212:41 pmGNWNet Asset Value(s)
17th Oct 202211:27 amGNWNet Asset Value(s)
14th Oct 202212:14 pmGNWNet Asset Value(s)
13th Oct 202211:03 amGNWNet Asset Value(s)
12th Oct 202212:04 pmGNWNet Asset Value(s)
11th Oct 202210:56 amGNWNet Asset Value(s)
10th Oct 202211:58 amGNWNet Asset Value(s)
7th Oct 202212:39 pmGNWNet Asset Value(s)
6th Oct 20222:22 pmGNWNet Asset Value(s)
5th Oct 20222:15 pmGNWNet Asset Value(s)
4th Oct 20222:39 pmGNWNet Asset Value(s)
3rd Oct 20221:10 pmGNWNet Asset Value(s)
29th Sep 202211:25 amGNWDividend Declaration
29th Sep 202210:55 amGNWNet Asset Value(s)
28th Sep 202210:57 amGNWNet Asset Value(s)
27th Sep 20222:30 pmGNWNet Asset Value(s)
26th Sep 202211:40 amGNWNet Asset Value(s)
23rd Sep 202211:24 amGNWNet Asset Value(s)
22nd Sep 202211:50 amGNWNet Asset Value(s)
21st Sep 20223:20 pmGNWNet Asset Value(s)
20th Sep 20224:55 pmGNWNet Asset Value(s)
19th Sep 20223:24 pmGNWNet Asset Value(s)
16th Sep 20221:35 pmGNWNet Asset Value(s)
15th Sep 20223:45 pmGNWNet Asset Value(s)
14th Sep 20224:15 pmGNWNew Accounting Ref Date
13th Sep 20223:10 pmGNWNet Asset Value(s)
12th Sep 20222:50 pmGNWNet Asset Value(s)
9th Sep 202210:20 amGNWNet Asset Value(s)
8th Sep 20229:45 amGNWNet Asset Value(s)
7th Sep 20229:40 amGNWNet Asset Value(s)
6th Sep 202211:35 amGNWNew Accounting Ref Date
5th Sep 20225:27 pmGNWNet Asset Value(s)
2nd Sep 20229:15 amGNWNet Asset Value(s)
1st Sep 20228:55 amGNWNet Asset Value(s)
31st Aug 20229:10 amGNWNet Asset Value(s)
29th Aug 202212:00 pmGNWNet Asset Value(s)
26th Aug 20229:15 amGNWNet Asset Value(s)
25th Aug 202210:15 amGNWNet Asset Value(s)
24th Aug 202210:45 amGNWNet Asset Value(s)
23rd Aug 202212:30 pmGNWNet Asset Value(s)
22nd Aug 202212:45 pmGNWNet Asset Value(s)
19th Aug 20229:25 amGNWNet Asset Value(s)
19th Aug 20229:20 amGNWNet Asset Value(s)
19th Aug 20229:15 amGNWNet Asset Value(s)
16th Aug 202211:30 amGNWNet Asset Value(s)
15th Aug 202211:20 amGNWNet Asset Value(s)
5678910111213

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.