Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.80
Bid: 26.81
Ask: 26.885
Change: 0.3175 (1.20%)
Spread: 0.075 (0.28%)
Open: 26.80
High: 26.80
Low: 26.80
Prev. Close: 26.53
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

4 Jan 2021 12:10

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 31-December -20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc31/12/2020IE00BDVPNG134532541USD269,149,268.3259.3815
WisdomTree AT1 CoCo Bond UCITS ETF – USD31/12/2020IE00BZ0XVF52491081USD52,098,403.02106.0892
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged31/12/2020IE00BFNNN236279036EUR29,362,251.70105.2275
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged31/12/2020IE00BFNNN45934640GBP3,692,862.40106.6069
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc31/12/2020IE00BZ0XVG6942463USD5,089,340.89119.8535
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged31/12/2020IE00BFNNN01217006USD1,904,242.44111.9747
WisdomTree Battery Solutions UCITS ETF - USD Acc31/12/2020IE00BKLF1R754457534USD193,955,218.9743.5118
WisdomTree Cloud Computing UCITS ETF - USD Acc31/12/2020IE00BJGWQN729130000USD481,874,112.8252.7792
WisdomTree Emerging Markets Equity Income UCITS ETF31/12/2020IE00BQQ3Q0672583191USD38,649,353.7514.9619
WisdomTree Emerging Markets Equity Income UCITS ETF Acc31/12/2020IE00BDF12W49190558USD3,943,825.6420.6962
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF31/12/2020IE00BQZJBM261630000USD29,856,967.3618.3172
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc31/12/2020IE00BG88WL21160000CHF1,632,109.4810.2007
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc31/12/2020IE00BG88WG771625000EUR15,471,963.539.5212
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc31/12/2020IE00BG88WH841175000GBP11,395,474.009.6983
WisdomTree Enhanced Commodity UCITS ETF - USD31/12/2020IE00BZ1GHD37575000USD5,945,849.1810.3406
WisdomTree Enhanced Commodity UCITS ETF - USD Acc31/12/2020IE00BYMLZY748575000USD91,952,501.3710.7233
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR31/12/2020IE00BD49R912210439EUR11,737,041.6655.7741
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc31/12/2020IE00BD49RB3959498EUR3,385,760.1756.9054
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF31/12/2020IE00BD49RJ1519908EUR1,138,850.1257.2057
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc31/12/2020IE00BD49RK2040000EUR2,332,074.9058.3019
WisdomTree Europe Equity Income UCITS ETF31/12/2020IE00BQZJBX311732717EUR18,453,736.4310.6502
WisdomTree Europe Equity Income UCITS ETF Acc31/12/2020IE00BDF16007352386EUR4,668,346.5013.2478
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc31/12/2020IE00BYQCZT117703CHF134,488.3317.4592
WisdomTree Europe Equity UCITS ETF - EUR Acc31/12/2020IE00BYQCZX56269545EUR4,796,778.4217.7958
WisdomTree Europe Equity UCITS ETF - GBP Hedged31/12/2020IE00BYQCZQ89131454GBP1,474,208.7511.2146
WisdomTree Europe Equity UCITS ETF - USD Hedged31/12/2020IE00BVXBH1631112015USD20,705,076.8618.6194
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc31/12/2020IE00BYQCZP722858523USD62,405,486.6321.8314
WisdomTree Europe Small Cap Dividend UCITS ETF31/12/2020IE00BQZJC5271609262EUR27,438,413.5617.0503
WisdomTree Europe Small Cap Dividend UCITS ETF Acc31/12/2020IE00BDF16114262191EUR4,109,216.3715.6726
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR31/12/2020IE00BZ56SY76658816EUR11,570,507.0617.5626
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc31/12/2020IE00BZ56TQ67654042EUR13,067,991.1219.9804
WisdomTree Global Quality Dividend Growth UCITS ETF - USD31/12/2020IE00BZ56RN96183660USD5,106,324.8127.8031
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc31/12/2020IE00BZ56SW521750284USD52,442,859.6129.9625
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc31/12/2020IE00BYQCZL3585650CHF1,613,673.2318.8403
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc31/12/2020IE00BYQCZJ13201551EUR3,249,605.6616.123
WisdomTree Japan Equity UCITS ETF - GBP Hedged31/12/2020IE00BYQCZF7489539GBP934,789.4810.44
WisdomTree Japan Equity UCITS ETF - JPY Acc31/12/2020IE00BYQCZN58189960USD4,097,381.7521.5697
WisdomTree Japan Equity UCITS ETF - USD Hedged31/12/2020IE00BVXC48541169109USD19,302,808.8316.5107
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc31/12/2020IE00BYQCZD50385675USD7,247,053.0818.7906
WisdomTree UK Equity Income UCITS ETF31/12/2020IE00BYPGTJ261800000GBP7,600,832.934.2227
WisdomTree US Equity Income UCITS ETF31/12/2020IE00BQZJBQ63739894USD14,040,570.7818.9765
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc31/12/2020IE00BD6RZW238073EUR133,772.9216.5704
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc31/12/2020IE00BD6RZZ53379189GBP5,643,803.9514.8839
WisdomTree US Equity Income UCITS ETF Acc31/12/2020IE00BD6RZT931455101USD29,201,451.8920.0683
WisdomTree US Quality Dividend Growth UCITS ETF - USD31/12/2020IE00BZ56RD98436031USD12,093,336.8227.735
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc31/12/2020IE00BZ56RG201947843USD57,991,343.7229.7721
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD31/12/2020IE00BJFN5P6326000USD1,303,869.9050.1488
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc31/12/2020IE00BJJYYX67353822USD18,042,915.0650.9943

12345678910
Date   Source Headline
7th Nov 202310:00 amGNWNet Asset Value(s)
6th Nov 202311:30 amGNWNet Asset Value(s)
3rd Nov 202311:50 amGNWNet Asset Value(s)
2nd Nov 202311:32 amGNWNet Asset Value(s)
1st Nov 202311:17 amGNWNet Asset Value(s)
31st Oct 202311:40 amGNWNet Asset Value(s)
30th Oct 202311:25 amGNWNet Asset Value(s)
27th Oct 202311:40 amGNWNet Asset Value(s)
26th Oct 202311:05 amGNWNet Asset Value(s)
25th Oct 20233:20 pmGNWNet Asset Value(s)
24th Oct 202311:05 amGNWNet Asset Value(s)
23rd Oct 202311:40 amGNWNet Asset Value(s)
20th Oct 202311:10 amGNWNet Asset Value(s)
19th Oct 202311:30 amGNWNet Asset Value(s)
18th Oct 202311:00 amGNWNet Asset Value(s)
17th Oct 202311:19 amGNWNet Asset Value(s)
16th Oct 202311:15 amGNWNet Asset Value(s)
13th Oct 20232:40 pmGNWNet Asset Value(s)
12th Oct 202310:40 amGNWNet Asset Value(s)
11th Oct 202311:00 amGNWNet Asset Value(s)
10th Oct 202310:50 amGNWNet Asset Value(s)
9th Oct 202310:30 amGNWNet Asset Value(s)
6th Oct 202311:50 amGNWNet Asset Value(s)
5th Oct 202311:30 amGNWNet Asset Value(s)
4th Oct 202310:20 amGNWNet Asset Value(s)
3rd Oct 202312:35 pmGNWNet Asset Value(s)
2nd Oct 202312:05 pmGNWNet Asset Value(s)
29th Sep 20232:50 pmGNWNet Asset Value(s)
28th Sep 202311:20 amGNWDirector Declaration
28th Sep 202310:55 amGNWNet Asset Value(s)
27th Sep 202311:00 amGNWNet Asset Value(s)
26th Sep 202311:15 amGNWNet Asset Value(s)
25th Sep 202311:20 amGNWNet Asset Value(s)
22nd Sep 202310:55 amGNWNet Asset Value(s)
21st Sep 202311:00 amGNWNet Asset Value(s)
20th Sep 202312:07 pmGNWNet Asset Value(s)
19th Sep 202312:13 pmGNWNet Asset Value(s)
18th Sep 202312:10 pmGNWNet Asset Value(s)
15th Sep 20232:24 pmGNWNet Asset Value(s)
14th Sep 20232:35 pmGNWNet Asset Value(s)
13th Sep 20232:45 pmGNWNet Asset Value(s)
12th Sep 202311:30 amGNWNet Asset Value(s)
11th Sep 20232:27 pmGNWNet Asset Value(s)
8th Sep 202310:54 amGNWNet Asset Value(s)
7th Sep 202311:29 amGNWNet Asset Value(s)
6th Sep 20234:15 pmGNWNet Asset Value(s)
5th Sep 202311:45 amGNWNet Asset Value(s)
4th Sep 202312:16 pmGNWNet Asset Value(s)
1st Sep 202311:00 amGNWNet Asset Value(s)
31st Aug 202311:10 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.