Get Live Data

Adrian Hargrave, CEO of SEEEN, explains how the new funds will accelerate customer growth Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.53
Bid: 26.625
Ask: 26.68
Change: 0.00 (0.00%)
Spread: 0.055 (0.207%)
Open: 26.53
High: 0.00
Low: 0.00
Prev. Close: 26.53
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

4 Jan 2021 12:10

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 31-December -20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc31/12/2020IE00BDVPNG134532541USD269,149,268.3259.3815
WisdomTree AT1 CoCo Bond UCITS ETF – USD31/12/2020IE00BZ0XVF52491081USD52,098,403.02106.0892
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged31/12/2020IE00BFNNN236279036EUR29,362,251.70105.2275
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged31/12/2020IE00BFNNN45934640GBP3,692,862.40106.6069
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc31/12/2020IE00BZ0XVG6942463USD5,089,340.89119.8535
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged31/12/2020IE00BFNNN01217006USD1,904,242.44111.9747
WisdomTree Battery Solutions UCITS ETF - USD Acc31/12/2020IE00BKLF1R754457534USD193,955,218.9743.5118
WisdomTree Cloud Computing UCITS ETF - USD Acc31/12/2020IE00BJGWQN729130000USD481,874,112.8252.7792
WisdomTree Emerging Markets Equity Income UCITS ETF31/12/2020IE00BQQ3Q0672583191USD38,649,353.7514.9619
WisdomTree Emerging Markets Equity Income UCITS ETF Acc31/12/2020IE00BDF12W49190558USD3,943,825.6420.6962
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF31/12/2020IE00BQZJBM261630000USD29,856,967.3618.3172
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc31/12/2020IE00BG88WL21160000CHF1,632,109.4810.2007
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc31/12/2020IE00BG88WG771625000EUR15,471,963.539.5212
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc31/12/2020IE00BG88WH841175000GBP11,395,474.009.6983
WisdomTree Enhanced Commodity UCITS ETF - USD31/12/2020IE00BZ1GHD37575000USD5,945,849.1810.3406
WisdomTree Enhanced Commodity UCITS ETF - USD Acc31/12/2020IE00BYMLZY748575000USD91,952,501.3710.7233
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR31/12/2020IE00BD49R912210439EUR11,737,041.6655.7741
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc31/12/2020IE00BD49RB3959498EUR3,385,760.1756.9054
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF31/12/2020IE00BD49RJ1519908EUR1,138,850.1257.2057
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc31/12/2020IE00BD49RK2040000EUR2,332,074.9058.3019
WisdomTree Europe Equity Income UCITS ETF31/12/2020IE00BQZJBX311732717EUR18,453,736.4310.6502
WisdomTree Europe Equity Income UCITS ETF Acc31/12/2020IE00BDF16007352386EUR4,668,346.5013.2478
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc31/12/2020IE00BYQCZT117703CHF134,488.3317.4592
WisdomTree Europe Equity UCITS ETF - EUR Acc31/12/2020IE00BYQCZX56269545EUR4,796,778.4217.7958
WisdomTree Europe Equity UCITS ETF - GBP Hedged31/12/2020IE00BYQCZQ89131454GBP1,474,208.7511.2146
WisdomTree Europe Equity UCITS ETF - USD Hedged31/12/2020IE00BVXBH1631112015USD20,705,076.8618.6194
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc31/12/2020IE00BYQCZP722858523USD62,405,486.6321.8314
WisdomTree Europe Small Cap Dividend UCITS ETF31/12/2020IE00BQZJC5271609262EUR27,438,413.5617.0503
WisdomTree Europe Small Cap Dividend UCITS ETF Acc31/12/2020IE00BDF16114262191EUR4,109,216.3715.6726
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR31/12/2020IE00BZ56SY76658816EUR11,570,507.0617.5626
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc31/12/2020IE00BZ56TQ67654042EUR13,067,991.1219.9804
WisdomTree Global Quality Dividend Growth UCITS ETF - USD31/12/2020IE00BZ56RN96183660USD5,106,324.8127.8031
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc31/12/2020IE00BZ56SW521750284USD52,442,859.6129.9625
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc31/12/2020IE00BYQCZL3585650CHF1,613,673.2318.8403
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc31/12/2020IE00BYQCZJ13201551EUR3,249,605.6616.123
WisdomTree Japan Equity UCITS ETF - GBP Hedged31/12/2020IE00BYQCZF7489539GBP934,789.4810.44
WisdomTree Japan Equity UCITS ETF - JPY Acc31/12/2020IE00BYQCZN58189960USD4,097,381.7521.5697
WisdomTree Japan Equity UCITS ETF - USD Hedged31/12/2020IE00BVXC48541169109USD19,302,808.8316.5107
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc31/12/2020IE00BYQCZD50385675USD7,247,053.0818.7906
WisdomTree UK Equity Income UCITS ETF31/12/2020IE00BYPGTJ261800000GBP7,600,832.934.2227
WisdomTree US Equity Income UCITS ETF31/12/2020IE00BQZJBQ63739894USD14,040,570.7818.9765
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc31/12/2020IE00BD6RZW238073EUR133,772.9216.5704
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc31/12/2020IE00BD6RZZ53379189GBP5,643,803.9514.8839
WisdomTree US Equity Income UCITS ETF Acc31/12/2020IE00BD6RZT931455101USD29,201,451.8920.0683
WisdomTree US Quality Dividend Growth UCITS ETF - USD31/12/2020IE00BZ56RD98436031USD12,093,336.8227.735
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc31/12/2020IE00BZ56RG201947843USD57,991,343.7229.7721
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD31/12/2020IE00BJFN5P6326000USD1,303,869.9050.1488
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc31/12/2020IE00BJJYYX67353822USD18,042,915.0650.9943

12345678910
Date   Source Headline
21st Jun 202310:30 amGNWNet Asset Value(s)
20th Jun 202310:08 amGNWNet Asset Value(s)
19th Jun 202310:10 amGNWNet Asset Value(s)
16th Jun 202310:55 amGNWNet Asset Value(s)
13th Jun 20239:38 amGNWNet Asset Value(s)
12th Jun 202310:26 amGNWNet Asset Value(s)
9th Jun 20239:30 amGNWNet Asset Value(s)
8th Jun 202312:20 pmGNWNet Asset Value(s)
7th Jun 202310:30 amGNWNet Asset Value(s)
6th Jun 202311:30 amGNWNet Asset Value(s)
5th Jun 202310:10 amGNWNet Asset Value(s)
2nd Jun 202311:30 amGNWNet Asset Value(s)
1st Jun 202310:50 amGNWNet Asset Value(s)
31st May 20232:30 pmGNWNet Asset Value(s)
30th May 202311:00 amGNWNet Asset Value(s)
29th May 202310:00 amGNWNet Asset Value(s)
26th May 202311:10 amGNWNet Asset Value(s)
25th May 20239:38 amGNWNet Asset Value(s)
24th May 202311:50 amGNWNet Asset Value(s)
23rd May 20239:42 amGNWNet Asset Value(s)
22nd May 202311:10 amGNWNet Asset Value(s)
19th May 202310:16 amGNWNet Asset Value(s)
18th May 202311:40 amGNWNet Asset Value(s)
17th May 202311:20 amGNWNet Asset Value(s)
16th May 202310:15 amGNWNet Asset Value(s)
15th May 20232:36 pmGNWNet Asset Value(s)
12th May 20231:30 pmGNWNet Asset Value(s)
11th May 202312:20 pmGNWNet Asset Value(s)
10th May 20235:28 pmGNWNet Asset Value(s)
8th May 20233:25 pmGNWNet Asset Value(s)
5th May 202310:00 amGNWNet Asset Value(s)
4th May 20231:46 pmGNWNet Asset Value(s)
3rd May 20231:06 pmGNWNet Asset Value(s)
1st May 202312:10 pmGNWNet Asset Value(s)
28th Apr 202311:00 amGNWNet Asset Value(s)
25th Apr 202312:21 pmGNWNet Asset Value(s)
24th Apr 202312:50 pmGNWNet Asset Value(s)
21st Apr 202311:55 amGNWNet Asset Value(s)
20th Apr 20236:17 pmGNWNet Asset Value(s)
19th Apr 202312:28 pmGNWNet Asset Value(s)
18th Apr 202310:00 amGNWNet Asset Value(s)
17th Apr 202310:18 amGNWNet Asset Value(s)
14th Apr 202310:45 amGNWNet Asset Value(s)
13th Apr 202311:45 amGNWNet Asset Value(s)
12th Apr 20239:50 amGNWNet Asset Value(s)
11th Apr 202310:09 amGNWNet Asset Value(s)
6th Apr 20232:20 pmGNWNet Asset Value(s)
5th Apr 20239:45 amGNWNet Asset Value(s)
4th Apr 202311:30 amGNWNet Asset Value(s)
3rd Apr 202310:10 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.