Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.0475
Bid: 27.005
Ask: 27.09
Change: -0.0525 (-0.19%)
Spread: 0.085 (0.315%)
Open: 27.10
High: 0.00
Low: 0.00
Prev. Close: 27.10
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

17 Apr 2023 10:18

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 14-April-23
        
WisdomTree Artificial Intelligence UCITS ETF - USD Acc14/04/2023IE00BDVPNG137962541USD388,475,919.0848.7879
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged14/04/2023IE00BFNNN2361383811EUR103,915,640.5175.0938
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged14/04/2023IE00BFNNN4591294675GBP100,519,837.4777.641
WisdomTree AT1 CoCo Bond UCITS ETF - USD14/04/2023IE00BZ0XVF52679903USD50,979,001.4674.9798
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc14/04/2023IE00BZ0XVG6971634USD6,986,320.7697.528
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged14/04/2023IE00BFNNN01287160USD7,282,116.8283.5488
WisdomTree Battery Solutions UCITS ETF - USD Acc14/04/2023IE00BKLF1R758722258USD342,386,321.0939.2543
WisdomTree BioRevolution UCITS ETF - USD ACC14/04/2023IE000O8KMPM1270000USD5,011,120.3518.5597
WisdomTree Broad Commodities UCITS ETF - USD Acc14/04/2023IE00BKY4W12723000000USD257,242,942.8711.1845
WisdomTree Cloud Computing UCITS ETF - USD Acc14/04/2023IE00BJGWQN7212065000USD333,893,941.0727.6746
WisdomTree Cybersecurity UCITS ETF - USD Acc14/04/2023IE00BLPK35775298205USD94,597,674.6217.8547
WisdomTree Emerging Markets Equity Income UCITS ETF14/04/2023IE00BQQ3Q0675107784USD69,123,653.8013.533
WisdomTree Emerging Markets Equity Income UCITS ETF Acc14/04/2023IE00BDF12W49366312USD8,107,332.0422.1323
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc14/04/2023IE00BM9TSP27180000USD3,409,560.1618.942
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF14/04/2023IE00BQZJBM261630000USD29,172,222.3317.8971
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc14/04/2023IE00BDVPNV639625000EUR107,031,207.4311.1201
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc14/04/2023IE00BDVPNS35800000USD9,344,467.4011.6806
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc14/04/2023IE00BG88WL21410000CHF5,546,435.4913.5279
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc14/04/2023IE00BG88WG772775000EUR35,305,090.5712.7226
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc14/04/2023IE00BG88WH843675000GBP48,808,064.6613.2811
WisdomTree Enhanced Commodity UCITS ETF - USD14/04/2023IE00BZ1GHD3721125000USD303,403,439.6014.3623
WisdomTree Enhanced Commodity UCITS ETF - USD Acc14/04/2023IE00BYMLZY7412450000USD187,224,803.7115.0381
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR14/04/2023IE00BD49R91221434EUR935,501.3543.6457
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR Acc14/04/2023IE00BD49RB39126627EUR5,716,693.0245.1459
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF14/04/2023IE00BD49RJ1510243EUR445,403.7243.4837
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF - EUR Acc14/04/2023IE00BD49RK2049403EUR2,234,789.7645.2359
WisdomTree Europe Equity Income UCITS ETF14/04/2023IE00BQZJBX311836581EUR22,354,692.5212.1719
WisdomTree Europe Equity Income UCITS ETF Acc14/04/2023IE00BDF16007330643EUR5,636,284.8117.0464
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc14/04/2023IE00BYQCZT1195269CHF2,095,662.0021.9973
WisdomTree Europe Equity UCITS ETF - EUR Acc14/04/2023IE00BYQCZX56346023EUR7,837,547.2622.6504
WisdomTree Europe Equity UCITS ETF - GBP Hedged14/04/2023IE00BYQCZQ89161236GBP2,214,480.8613.7344
WisdomTree Europe Equity UCITS ETF - USD Hedged14/04/2023IE00BVXBH1631125658USD26,433,254.7723.4825
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc14/04/2023IE00BYQCZP72762769USD21,988,028.4228.8266
WisdomTree Europe Small Cap Dividend UCITS ETF14/04/2023IE00BQZJC5271726982EUR31,305,240.0218.1271
WisdomTree Europe Small Cap Dividend UCITS ETF Acc14/04/2023IE00BDF16114535137EUR9,652,134.0418.0368
WisdomTree European Union Bond UCITS ETF - EUR Acc14/04/2023IE00BMXWRM7618062EUR1,273,045.7370.482
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR14/04/2023IE00BZ56SY76225106EUR4,364,804.6219.39
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc14/04/2023IE00BZ56TQ672560938EUR59,126,898.6523.088
WisdomTree Global Quality Dividend Growth UCITS ETF - USD14/04/2023IE00BZ56RN962873579USD83,963,407.1029.2191
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc14/04/2023IE00BZ56SW5211977714USD397,595,587.3333.1946
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc14/04/2023IE00BYQCZL3539768CHF993,125.9224.973
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc14/04/2023IE00BYQCZJ131219255EUR26,243,659.9621.5243
WisdomTree Japan Equity UCITS ETF - GBP Hedged14/04/2023IE00BYQCZF74349720GBP4,713,501.4113.4779
WisdomTree Japan Equity UCITS ETF - JPY Acc14/04/2023IE00BYQCZN582706457USD60,387,143.1422.3122
WisdomTree Japan Equity UCITS ETF - USD Hedged14/04/2023IE00BVXC4854619188USD13,459,921.0021.738
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc14/04/2023IE00BYQCZD50522241USD13,641,332.9626.1208
WisdomTree New Economy Real Estate UCITS ETF USD14/04/2023IE000X9TLGN835000USD679,288.6419.4082
WisdomTree New Economy Real Estate UCITS ETF USD Acc14/04/2023IE000MO2MB0725195USD496,007.4019.6867
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc14/04/2023IE000LG4J7E7130000USD2,681,522.7620.6271
WisdomTree UK Equity Income UCITS ETF14/04/2023IE00BYPGTJ262090000GBP9,046,285.494.3284
WisdomTree US Equity Income UCITS ETF14/04/2023IE00BQZJBQ632565831USD57,377,013.1222.362
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc14/04/2023IE00BD6RZW2338430EUR774,355.4220.1498
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc14/04/2023IE00BD6RZZ5356181GBP1,038,106.0718.4779
WisdomTree US Equity Income UCITS ETF Acc14/04/2023IE00BD6RZT931772019USD45,354,079.3325.5946
WisdomTree US Quality Dividend Growth UCITS ETF - USD14/04/2023IE00BZ56RD982278206USD72,374,956.7231.7684
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc14/04/2023IE00BZ56RG2010618932USD376,188,126.2335.4262
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD14/04/2023IE00BJFN5P63242539USD12,209,933.2450.3421
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc14/04/2023IE00BJJYYX671770290USD93,209,043.5452.6519
WisdomTree Blockchain UCITS ETF - USD Acc14/04/2023IE000940RNE660000USD1,219,263.9620.3211
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc14/04/2023IE000TB3YTV460000USD1,699,876.9228.3313
WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc14/04/2023IE0007M3MLF310000EUR156,977.7615.6978
WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged14/04/2023IE000LRRPK6010000GBP157,167.9015.7168

12345678910
Date   Source Headline
20th Oct 202311:10 amGNWNet Asset Value(s)
19th Oct 202311:30 amGNWNet Asset Value(s)
18th Oct 202311:00 amGNWNet Asset Value(s)
17th Oct 202311:19 amGNWNet Asset Value(s)
16th Oct 202311:15 amGNWNet Asset Value(s)
13th Oct 20232:40 pmGNWNet Asset Value(s)
12th Oct 202310:40 amGNWNet Asset Value(s)
11th Oct 202311:00 amGNWNet Asset Value(s)
10th Oct 202310:50 amGNWNet Asset Value(s)
9th Oct 202310:30 amGNWNet Asset Value(s)
6th Oct 202311:50 amGNWNet Asset Value(s)
5th Oct 202311:30 amGNWNet Asset Value(s)
4th Oct 202310:20 amGNWNet Asset Value(s)
3rd Oct 202312:35 pmGNWNet Asset Value(s)
2nd Oct 202312:05 pmGNWNet Asset Value(s)
29th Sep 20232:50 pmGNWNet Asset Value(s)
28th Sep 202311:20 amGNWDirector Declaration
28th Sep 202310:55 amGNWNet Asset Value(s)
27th Sep 202311:00 amGNWNet Asset Value(s)
26th Sep 202311:15 amGNWNet Asset Value(s)
25th Sep 202311:20 amGNWNet Asset Value(s)
22nd Sep 202310:55 amGNWNet Asset Value(s)
21st Sep 202311:00 amGNWNet Asset Value(s)
20th Sep 202312:07 pmGNWNet Asset Value(s)
19th Sep 202312:13 pmGNWNet Asset Value(s)
18th Sep 202312:10 pmGNWNet Asset Value(s)
15th Sep 20232:24 pmGNWNet Asset Value(s)
14th Sep 20232:35 pmGNWNet Asset Value(s)
13th Sep 20232:45 pmGNWNet Asset Value(s)
12th Sep 202311:30 amGNWNet Asset Value(s)
11th Sep 20232:27 pmGNWNet Asset Value(s)
8th Sep 202310:54 amGNWNet Asset Value(s)
7th Sep 202311:29 amGNWNet Asset Value(s)
6th Sep 20234:15 pmGNWNet Asset Value(s)
5th Sep 202311:45 amGNWNet Asset Value(s)
4th Sep 202312:16 pmGNWNet Asset Value(s)
1st Sep 202311:00 amGNWNet Asset Value(s)
31st Aug 202311:10 amGNWNet Asset Value(s)
30th Aug 202311:13 amGNWNet Asset Value(s)
28th Aug 202311:24 amGNWNet Asset Value(s)
25th Aug 202311:20 amGNWNet Asset Value(s)
24th Aug 202310:55 amGNWNet Asset Value(s)
23rd Aug 202310:53 amGNWNet Asset Value(s)
22nd Aug 202311:05 amGNWNet Asset Value(s)
21st Aug 20235:20 pmGNWNet Asset Value(s)
18th Aug 202310:45 amGNWNet Asset Value(s)
17th Aug 202310:35 amGNWNet Asset Value(s)
16th Aug 202311:13 amGNWNet Asset Value(s)
15th Aug 202312:07 pmGNWNet Asset Value(s)
14th Aug 20231:55 pmGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.