Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.80
Bid: 26.81
Ask: 26.885
Change: 0.3175 (1.20%)
Spread: 0.075 (0.28%)
Open: 26.80
High: 26.80
Low: 26.80
Prev. Close: 26.53
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

15 Jun 2020 10:25

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 12-June-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc12/06/2020IE00BDVPNG132946000USD105,651,656.4435.8627
WisdomTree AT1 CoCo Bond UCITS ETF – USD12/06/2020IE00BZ0XVF52629896USD59,871,321.3395.0495
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged12/06/2020IE00BFNNN236215436EUR21,105,374.5497.9659
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged12/06/2020IE00BFNNN45918540GBP1,839,065.5999.1945
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc12/06/2020IE00BZ0XVG697435USD775,212.16104.2653
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged12/06/2020IE00BFNNN0127006USD725,013.87103.4847
WisdomTree Battery Solutions UCITS ETF - USD Acc12/06/2020IE00BKLF1R75212534USD5,032,081.5523.6766
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc12/06/2020IE00BD49R24315000USD685,202.8845.6802
WisdomTree Cloud Computing UCITS ETF - USD Acc12/06/2020IE00BJGWQN722580000USD88,319,476.5334.2324
WisdomTree Emerging Asia Equity Income UCITS ETF12/06/2020IE00BYPGT035950000USD9,115,958.969.5957
WisdomTree Emerging Markets Equity Income UCITS ETF12/06/2020IE00BQQ3Q0672558191USD33,930,007.8113.2633
WisdomTree Emerging Markets Equity Income UCITS ETF Acc12/06/2020IE00BDF12W49472268USD8,536,596.6618.0757
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF12/06/2020IE00BQZJBM261755000USD26,039,891.4314.8375
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc12/06/2020IE00BG88WL2125000CHF216,154.498.6462
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc12/06/2020IE00BG88WG771500000EUR12,082,344.228.0549
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc12/06/2020IE00BG88WH84175000GBP1,434,079.758.1947
WisdomTree Enhanced Commodity UCITS ETF - USD12/06/2020IE00BZ1GHD371000000USD8,646,292.738.6463
WisdomTree Enhanced Commodity UCITS ETF - USD Acc12/06/2020IE00BYMLZY749800000USD87,868,141.898.9661
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR12/06/2020IE00BD49R91260440EUR3,236,550.7453.5498
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc12/06/2020IE00BD49RB3944399EUR2,416,575.9754.4286
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF12/06/2020IE00BD49RJ1519908EUR1,087,821.9754.6425
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc12/06/2020IE00BD49RK2040000EUR2,216,931.1855.4233
WisdomTree Europe Equity Income UCITS ETF12/06/2020IE00BQZJBX312492717EUR25,615,047.8310.276
WisdomTree Europe Equity Income UCITS ETF Acc12/06/2020IE00BDF16007462386EUR5,782,078.6712.5049
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc12/06/2020IE00BYQCZT117703CHF117,751.3915.2864
WisdomTree Europe Equity UCITS ETF - EUR Acc12/06/2020IE00BYQCZX56269545EUR4,200,579.6615.584
WisdomTree Europe Equity UCITS ETF - GBP Hedged12/06/2020IE00BYQCZQ89141454GBP1,403,073.389.9189
WisdomTree Europe Equity UCITS ETF - USD Hedged12/06/2020IE00BVXBH1631512527USD24,782,685.3016.385
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc12/06/2020IE00BYQCZP723419109USD64,908,729.4918.9841
WisdomTree Europe Small Cap Dividend UCITS ETF12/06/2020IE00BQZJC5272004262EUR27,640,983.4613.7911
WisdomTree Europe Small Cap Dividend UCITS ETF Acc12/06/2020IE00BDF16114438236EUR5,494,129.3812.5369
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR12/06/2020IE00BZ56SY76517881EUR7,837,311.6515.1334
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc12/06/2020IE00BZ56TQ67922010EUR15,750,607.6217.0829
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc12/06/2020IE00BYQCZ91445884CHF754,490.2716.4434
WisdomTree Germany Equity UCITS ETF - EUR Acc12/06/2020IE00BYQCZC4497102EUR1,424,164.6714.6667
WisdomTree Germany Equity UCITS ETF - GBP Hedged12/06/2020IE00BVXBGY20288156GBP2,563,433.998.896
WisdomTree Germany Equity UCITS ETF - USD Hedged12/06/2020IE00BYQCZ68279345USD1,318,514.3516.6175
WisdomTree Global Quality Dividend Growth UCITS ETF - USD12/06/2020IE00BZ56RN96182839USD4,168,681.7922.7997
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc12/06/2020IE00BZ56SW521640055USD39,937,965.5924.3516
WisdomTree India Quality UCITS ETF - USD12/06/2020IE00BDGSNK96204549USD3,137,869.6515.3404
WisdomTree India Quality UCITS ETF - USD Acc12/06/2020IE00BDGSNL04194945USD3,027,839.1115.5318
WisdomTree ISEQ 20 UCITS ETF12/06/2020IE00BVFB1H831100000EUR13,653,073.1012.4119
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc12/06/2020IE00BYQCZL3585650CHF1,399,015.6316.3341
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc12/06/2020IE00BYQCZJ13201551EUR2,818,796.4213.9855
WisdomTree Japan Equity UCITS ETF - GBP Hedged12/06/2020IE00BYQCZF7489539GBP818,214.109.1381
WisdomTree Japan Equity UCITS ETF - JPY Acc12/06/2020IE00BYQCZN58309960USD5,554,692.4817.9207
WisdomTree Japan Equity UCITS ETF - USD Hedged12/06/2020IE00BVXC48541575327USD22,700,528.2114.41
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc12/06/2020IE00BYQCZD50964821USD15,639,631.0416.2099
WisdomTree Japan SmallCap Dividend UCITS ETF - USD12/06/2020IE00BFXYK92320000USD875,625.0343.7813
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc12/06/2020IE00BFXYKD6320000USD896,871.4544.8436
WisdomTree UK Equity Income UCITS ETF12/06/2020IE00BYPGTJ262100000GBP8,648,301.204.1182
WisdomTree US Equity Income UCITS ETF12/06/2020IE00BQZJBQ631415513USD24,101,481.7017.0267
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc12/06/2020IE00BD6RZW238073EUR118,809.2614.7169
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc12/06/2020IE00BD6RZZ5329189GBP386,113.1813.228
WisdomTree US Equity Income UCITS ETF Acc12/06/2020IE00BD6RZT931418208USD25,040,764.4617.6566
WisdomTree US Multifactor UCITS ETF – USD12/06/2020IE00BD8ZCY5910000USD491,087.9449.1088
WisdomTree US Multifactor UCITS ETF – USD Acc12/06/2020IE00BD8ZD31330000USD1,511,142.8550.3714
WisdomTree US Quality Dividend Growth UCITS ETF - USD12/06/2020IE00BZ56RD98143398USD3,263,613.0822.7591
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc12/06/2020IE00BZ56RG201800012USD43,591,846.4924.2175
WisdomTree US Small Cap Dividend UCITS ETF12/06/2020IE00BQZJBT94515000USD7,500,677.8414.5644
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD12/06/2020IE00BJFN5P6326000USD1,303,729.7850.1435
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc12/06/2020IE00BJJYYX67323822USD16,511,305.1750.9888

67891011121314
Date   Source Headline
19th Aug 20229:15 amGNWNet Asset Value(s)
16th Aug 202211:30 amGNWNet Asset Value(s)
15th Aug 202211:20 amGNWNet Asset Value(s)
12th Aug 20225:45 pmGNWNet Asset Value(s)
11th Aug 20223:45 pmGNWNet Asset Value(s)
10th Aug 202212:45 pmGNWNet Asset Value(s)
9th Aug 202210:45 amGNWNet Asset Value(s)
8th Aug 202211:15 amGNWNet Asset Value(s)
5th Aug 20224:00 pmGNWNet Asset Value(s)
4th Aug 202211:00 amGNWNet Asset Value(s)
3rd Aug 202211:50 amGNWNet Asset Value(s)
2nd Aug 202212:15 pmGNWNet Asset Value(s)
1st Aug 202211:00 amGNWNet Asset Value(s)
29th Jul 202211:05 amGNWNet Asset Value(s)
28th Jul 202210:30 amGNWNet Asset Value(s)
27th Jul 202211:15 amGNWNet Asset Value(s)
26th Jul 202212:00 pmGNWNet Asset Value(s)
25th Jul 202210:15 amGNWNet Asset Value(s)
22nd Jul 202211:15 amGNWNet Asset Value(s)
21st Jul 202211:20 amGNWNet Asset Value(s)
20th Jul 202210:30 amGNWNet Asset Value(s)
19th Jul 202212:45 pmGNWNet Asset Value(s)
18th Jul 202212:15 pmGNWNet Asset Value(s)
15th Jul 202210:00 amGNWNet Asset Value(s)
14th Jul 202212:45 pmGNWNet Asset Value(s)
13th Jul 202212:05 pmGNWNet Asset Value(s)
12th Jul 202210:00 amGNWNet Asset Value(s)
11th Jul 202212:28 pmGNWNet Asset Value(s)
8th Jul 202211:45 amGNWNet Asset Value(s)
7th Jul 20229:45 amGNWNet Asset Value(s)
6th Jul 202210:45 amGNWNet Asset Value(s)
5th Jul 20225:10 pmGNWNet Asset Value(s)
4th Jul 20222:40 pmGNWNet Asset Value(s)
1st Jul 202211:45 amGNWNet Asset Value(s)
30th Jun 202211:30 amGNWDividend Declaration
30th Jun 202211:23 amGNWNet Asset Value(s)
29th Jun 202210:03 amGNWNet Asset Value(s)
28th Jun 202212:10 pmGNWNet Asset Value(s)
27th Jun 20222:30 pmGNWNet Asset Value(s)
24th Jun 20222:25 pmGNWNet Asset Value(s)
23rd Jun 202211:00 amGNWNet Asset Value(s)
22nd Jun 202211:10 amGNWNet Asset Value(s)
21st Jun 202210:50 amGNWNet Asset Value(s)
20th Jun 202210:00 amGNWNet Asset Value(s)
17th Jun 20229:45 amGNWNet Asset Value(s)
16th Jun 202212:15 pmGNWNotice of AGM
15th Jun 202212:30 pmGNWNet Asset Value(s)
14th Jun 202212:15 pmGNWNet Asset Value(s)
13th Jun 202211:30 amGNWNet Asset Value(s)
10th Jun 202211:30 amGNWNet Asset Value(s)
67891011121314

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.