Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.69
Bid: 26.64
Ask: 26.695
Change: -0.0375 (-0.14%)
Spread: 0.055 (0.206%)
Open: 26.665
High: 26.69
Low: 26.665
Prev. Close: 26.705
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

19 Jun 2020 10:37

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 18-June-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc18/06/2020IE00BDVPNG133106000USD115,987,599.4437.3431
WisdomTree AT1 CoCo Bond UCITS ETF – USD18/06/2020IE00BZ0XVF52629896USD60,184,362.2995.5465
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged18/06/2020IE00BFNNN236215436EUR21,243,197.2298.6056
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged18/06/2020IE00BFNNN45918540GBP1,851,443.1699.8621
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc18/06/2020IE00BZ0XVG697435USD779,265.36104.8104
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged18/06/2020IE00BFNNN0127006USD729,885.14104.18
WisdomTree Battery Solutions UCITS ETF - USD Acc18/06/2020IE00BKLF1R75232534USD5,651,073.5024.3021
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc18/06/2020IE00BD49R24320000USD916,449.9345.8225
WisdomTree Cloud Computing UCITS ETF - USD Acc18/06/2020IE00BJGWQN722800000USD104,170,717.0237.2038
WisdomTree Emerging Asia Equity Income UCITS ETF18/06/2020IE00BYPGT035950000USD9,178,052.389.6611
WisdomTree Emerging Markets Equity Income UCITS ETF18/06/2020IE00BQQ3Q0672558191USD34,038,082.4713.3055
WisdomTree Emerging Markets Equity Income UCITS ETF Acc18/06/2020IE00BDF12W49472268USD8,563,787.6118.1333
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF18/06/2020IE00BQZJBM261630000USD24,399,135.0214.9688
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc18/06/2020IE00BG88WL2125000CHF216,592.258.6637
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc18/06/2020IE00BG88WG771500000EUR12,107,890.028.0719
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc18/06/2020IE00BG88WH84175000GBP1,437,391.018.2137
WisdomTree Enhanced Commodity UCITS ETF - USD18/06/2020IE00BZ1GHD371000000USD8,665,828.688.6658
WisdomTree Enhanced Commodity UCITS ETF - USD Acc18/06/2020IE00BYMLZY749800000USD88,066,676.328.9864
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR18/06/2020IE00BD49R91260440EUR3,247,871.9553.7371
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc18/06/2020IE00BD49RB3944399EUR2,425,028.9554.619
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF18/06/2020IE00BD49RJ1519908EUR1,093,691.6554.9373
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc18/06/2020IE00BD49RK2040000EUR2,228,893.3755.7223
WisdomTree Europe Equity Income UCITS ETF18/06/2020IE00BQZJBX312492717EUR26,070,085.5010.4585
WisdomTree Europe Equity Income UCITS ETF Acc18/06/2020IE00BDF16007462386EUR5,884,794.2312.727
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc18/06/2020IE00BYQCZT117703CHF121,540.7815.7784
WisdomTree Europe Equity UCITS ETF - EUR Acc18/06/2020IE00BYQCZX56269545EUR4,336,262.7416.0873
WisdomTree Europe Equity UCITS ETF - GBP Hedged18/06/2020IE00BYQCZQ89141454GBP1,448,731.5310.2417
WisdomTree Europe Equity UCITS ETF - USD Hedged18/06/2020IE00BVXBH1631512527USD25,592,832.4916.9206
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc18/06/2020IE00BYQCZP723419109USD67,030,598.0719.6047
WisdomTree Europe Small Cap Dividend UCITS ETF18/06/2020IE00BQZJC5272089262EUR29,564,406.7714.1506
WisdomTree Europe Small Cap Dividend UCITS ETF Acc18/06/2020IE00BDF16114438236EUR5,637,357.8012.8637
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR18/06/2020IE00BZ56SY76517881EUR8,067,050.4015.577
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc18/06/2020IE00BZ56TQ67922010EUR16,212,312.4717.5837
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc18/06/2020IE00BYQCZ91445884CHF775,809.7316.9081
WisdomTree Germany Equity UCITS ETF - EUR Acc18/06/2020IE00BYQCZC4497102EUR1,464,570.6215.0828
WisdomTree Germany Equity UCITS ETF - GBP Hedged18/06/2020IE00BVXBGY20288156GBP2,636,748.539.1504
WisdomTree Germany Equity UCITS ETF - USD Hedged18/06/2020IE00BYQCZ68279345USD1,356,411.9117.0951
WisdomTree Global Quality Dividend Growth UCITS ETF - USD18/06/2020IE00BZ56RN96182839USD4,284,018.9923.4306
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc18/06/2020IE00BZ56SW521515055USD37,914,752.7425.0253
WisdomTree India Quality UCITS ETF - USD18/06/2020IE00BDGSNK96204549USD3,115,889.6215.233
WisdomTree India Quality UCITS ETF - USD Acc18/06/2020IE00BDGSNL04194945USD3,006,629.8215.423
WisdomTree ISEQ 20 UCITS ETF18/06/2020IE00BVFB1H831100000EUR14,378,650.9013.0715
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc18/06/2020IE00BYQCZL3585650CHF1,407,282.4416.4306
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc18/06/2020IE00BYQCZJ13201551EUR2,836,663.6714.0742
WisdomTree Japan Equity UCITS ETF - GBP Hedged18/06/2020IE00BYQCZF7489539GBP823,606.169.1983
WisdomTree Japan Equity UCITS ETF - JPY Acc18/06/2020IE00BYQCZN58309960USD5,621,339.7718.1357
WisdomTree Japan Equity UCITS ETF - USD Hedged18/06/2020IE00BVXC48541575327USD22,852,922.0214.5068
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc18/06/2020IE00BYQCZD50964821USD15,744,625.4516.3187
WisdomTree Japan SmallCap Dividend UCITS ETF - USD18/06/2020IE00BFXYK92320000USD890,546.7844.5273
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc18/06/2020IE00BFXYKD6320000USD912,155.2845.6078
WisdomTree UK Equity Income UCITS ETF18/06/2020IE00BYPGTJ262100000GBP8,784,436.104.1831
WisdomTree US Equity Income UCITS ETF18/06/2020IE00BQZJBQ631415513USD24,446,733.8017.2706
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc18/06/2020IE00BD6RZW238073EUR120,147.1514.8826
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc18/06/2020IE00BD6RZZ5329189GBP390,883.0613.3915
WisdomTree US Equity Income UCITS ETF Acc18/06/2020IE00BD6RZT931418208USD25,399,471.7717.9096
WisdomTree US Multifactor UCITS ETF – USD18/06/2020IE00BD8ZCY5910000USD504,345.8450.4346
WisdomTree US Multifactor UCITS ETF – USD Acc18/06/2020IE00BD8ZD31330000USD1,551,939.1951.7313
WisdomTree US Quality Dividend Growth UCITS ETF - USD18/06/2020IE00BZ56RD98143398USD3,354,384.8523.3921
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc18/06/2020IE00BZ56RG201800012USD44,804,278.7824.8911
WisdomTree US Small Cap Dividend UCITS ETF18/06/2020IE00BQZJBT94515000USD7,685,291.4614.9229
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD18/06/2020IE00BJFN5P6326000USD1,303,720.5750.1431
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc18/06/2020IE00BJJYYX67323822USD16,511,188.1250.9885

456789101112
Date   Source Headline
18th Jan 202311:45 amGNWNet Asset Value(s)
17th Jan 202310:55 amGNWNet Asset Value(s)
16th Jan 20232:34 pmGNWNet Asset Value(s)
13th Jan 202310:00 amGNWNet Asset Value(s)
12th Jan 202311:56 amGNWNet Asset Value(s)
12th Jan 202311:11 amGNWNet Asset Value(s)
11th Jan 20239:42 amGNWNet Asset Value(s)
10th Jan 20239:27 amGNWNet Asset Value(s)
9th Jan 202312:15 pmGNWNet Asset Value(s)
6th Jan 20231:35 pmGNWNet Asset Value(s)
5th Jan 20231:00 pmGNWNet Asset Value(s)
4th Jan 20231:09 pmGNWNet Asset Value(s)
3rd Jan 202312:35 pmGNWNet Asset Value(s)
30th Dec 202212:23 pmGNWNet Asset Value(s)
29th Dec 20222:43 pmGNWDividend Declaration
29th Dec 202212:54 pmGNWNew Accounting Ref Date
28th Dec 20221:40 pmGNWNet Asset Value(s)
23rd Dec 20221:25 pmGNWNet Asset Value(s)
22nd Dec 20221:00 pmGNWNet Asset Value(s)
21st Dec 202212:24 pmGNWNet Asset Value(s)
20th Dec 202210:20 amGNWNet Asset Value(s)
19th Dec 202212:11 pmGNWNet Asset Value(s)
16th Dec 20222:27 pmGNWNet Asset Value(s)
15th Dec 202210:34 amGNWNet Asset Value(s)
14th Dec 20229:27 amGNWNet Asset Value(s)
13th Dec 20223:29 pmGNWNet Asset Value(s)
12th Dec 20229:47 amGNWNet Asset Value(s)
9th Dec 202210:16 amGNWNet Asset Value(s)
8th Dec 202210:04 amGNWNet Asset Value(s)
7th Dec 202212:07 pmGNWNet Asset Value(s)
6th Dec 202211:17 amGNWNet Asset Value(s)
5th Dec 202212:29 pmGNWNet Asset Value(s)
2nd Dec 202212:11 pmGNWNet Asset Value(s)
1st Dec 202212:32 pmGNWNet Asset Value(s)
30th Nov 202212:00 pmGNWNet Asset Value(s)
24th Nov 202210:15 amGNWNet Asset Value(s)
23rd Nov 202211:06 amGNWNet Asset Value(s)
22nd Nov 20229:58 amGNWNet Asset Value(s)
21st Nov 202210:17 amGNWNet Asset Value(s)
18th Nov 20222:12 pmGNWNet Asset Value(s)
17th Nov 202211:06 amGNWNet Asset Value(s)
16th Nov 20221:46 pmGNWNet Asset Value(s)
15th Nov 202211:27 amGNWNet Asset Value(s)
14th Nov 202212:49 pmGNWNet Asset Value(s)
11th Nov 202211:47 amGNWNet Asset Value(s)
10th Nov 202210:30 amGNWNet Asset Value(s)
9th Nov 20229:58 amGNWNet Asset Value(s)
8th Nov 202211:31 amGNWNet Asset Value(s)
26th Oct 202210:41 amGNWNet Asset Value(s)
25th Oct 202210:39 amGNWNet Asset Value(s)
456789101112

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.