Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.14
Bid: 27.06
Ask: 27.14
Change: -0.165 (-0.61%)
Spread: 0.08 (0.296%)
Open: 27.135
High: 27.14
Low: 27.135
Prev. Close: 27.265
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

19 Jun 2020 10:37

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 18-June-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc18/06/2020IE00BDVPNG133106000USD115,987,599.4437.3431
WisdomTree AT1 CoCo Bond UCITS ETF – USD18/06/2020IE00BZ0XVF52629896USD60,184,362.2995.5465
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged18/06/2020IE00BFNNN236215436EUR21,243,197.2298.6056
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged18/06/2020IE00BFNNN45918540GBP1,851,443.1699.8621
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc18/06/2020IE00BZ0XVG697435USD779,265.36104.8104
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged18/06/2020IE00BFNNN0127006USD729,885.14104.18
WisdomTree Battery Solutions UCITS ETF - USD Acc18/06/2020IE00BKLF1R75232534USD5,651,073.5024.3021
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc18/06/2020IE00BD49R24320000USD916,449.9345.8225
WisdomTree Cloud Computing UCITS ETF - USD Acc18/06/2020IE00BJGWQN722800000USD104,170,717.0237.2038
WisdomTree Emerging Asia Equity Income UCITS ETF18/06/2020IE00BYPGT035950000USD9,178,052.389.6611
WisdomTree Emerging Markets Equity Income UCITS ETF18/06/2020IE00BQQ3Q0672558191USD34,038,082.4713.3055
WisdomTree Emerging Markets Equity Income UCITS ETF Acc18/06/2020IE00BDF12W49472268USD8,563,787.6118.1333
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF18/06/2020IE00BQZJBM261630000USD24,399,135.0214.9688
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc18/06/2020IE00BG88WL2125000CHF216,592.258.6637
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc18/06/2020IE00BG88WG771500000EUR12,107,890.028.0719
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc18/06/2020IE00BG88WH84175000GBP1,437,391.018.2137
WisdomTree Enhanced Commodity UCITS ETF - USD18/06/2020IE00BZ1GHD371000000USD8,665,828.688.6658
WisdomTree Enhanced Commodity UCITS ETF - USD Acc18/06/2020IE00BYMLZY749800000USD88,066,676.328.9864
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR18/06/2020IE00BD49R91260440EUR3,247,871.9553.7371
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc18/06/2020IE00BD49RB3944399EUR2,425,028.9554.619
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF18/06/2020IE00BD49RJ1519908EUR1,093,691.6554.9373
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc18/06/2020IE00BD49RK2040000EUR2,228,893.3755.7223
WisdomTree Europe Equity Income UCITS ETF18/06/2020IE00BQZJBX312492717EUR26,070,085.5010.4585
WisdomTree Europe Equity Income UCITS ETF Acc18/06/2020IE00BDF16007462386EUR5,884,794.2312.727
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc18/06/2020IE00BYQCZT117703CHF121,540.7815.7784
WisdomTree Europe Equity UCITS ETF - EUR Acc18/06/2020IE00BYQCZX56269545EUR4,336,262.7416.0873
WisdomTree Europe Equity UCITS ETF - GBP Hedged18/06/2020IE00BYQCZQ89141454GBP1,448,731.5310.2417
WisdomTree Europe Equity UCITS ETF - USD Hedged18/06/2020IE00BVXBH1631512527USD25,592,832.4916.9206
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc18/06/2020IE00BYQCZP723419109USD67,030,598.0719.6047
WisdomTree Europe Small Cap Dividend UCITS ETF18/06/2020IE00BQZJC5272089262EUR29,564,406.7714.1506
WisdomTree Europe Small Cap Dividend UCITS ETF Acc18/06/2020IE00BDF16114438236EUR5,637,357.8012.8637
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR18/06/2020IE00BZ56SY76517881EUR8,067,050.4015.577
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc18/06/2020IE00BZ56TQ67922010EUR16,212,312.4717.5837
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc18/06/2020IE00BYQCZ91445884CHF775,809.7316.9081
WisdomTree Germany Equity UCITS ETF - EUR Acc18/06/2020IE00BYQCZC4497102EUR1,464,570.6215.0828
WisdomTree Germany Equity UCITS ETF - GBP Hedged18/06/2020IE00BVXBGY20288156GBP2,636,748.539.1504
WisdomTree Germany Equity UCITS ETF - USD Hedged18/06/2020IE00BYQCZ68279345USD1,356,411.9117.0951
WisdomTree Global Quality Dividend Growth UCITS ETF - USD18/06/2020IE00BZ56RN96182839USD4,284,018.9923.4306
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc18/06/2020IE00BZ56SW521515055USD37,914,752.7425.0253
WisdomTree India Quality UCITS ETF - USD18/06/2020IE00BDGSNK96204549USD3,115,889.6215.233
WisdomTree India Quality UCITS ETF - USD Acc18/06/2020IE00BDGSNL04194945USD3,006,629.8215.423
WisdomTree ISEQ 20 UCITS ETF18/06/2020IE00BVFB1H831100000EUR14,378,650.9013.0715
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc18/06/2020IE00BYQCZL3585650CHF1,407,282.4416.4306
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc18/06/2020IE00BYQCZJ13201551EUR2,836,663.6714.0742
WisdomTree Japan Equity UCITS ETF - GBP Hedged18/06/2020IE00BYQCZF7489539GBP823,606.169.1983
WisdomTree Japan Equity UCITS ETF - JPY Acc18/06/2020IE00BYQCZN58309960USD5,621,339.7718.1357
WisdomTree Japan Equity UCITS ETF - USD Hedged18/06/2020IE00BVXC48541575327USD22,852,922.0214.5068
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc18/06/2020IE00BYQCZD50964821USD15,744,625.4516.3187
WisdomTree Japan SmallCap Dividend UCITS ETF - USD18/06/2020IE00BFXYK92320000USD890,546.7844.5273
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc18/06/2020IE00BFXYKD6320000USD912,155.2845.6078
WisdomTree UK Equity Income UCITS ETF18/06/2020IE00BYPGTJ262100000GBP8,784,436.104.1831
WisdomTree US Equity Income UCITS ETF18/06/2020IE00BQZJBQ631415513USD24,446,733.8017.2706
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc18/06/2020IE00BD6RZW238073EUR120,147.1514.8826
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc18/06/2020IE00BD6RZZ5329189GBP390,883.0613.3915
WisdomTree US Equity Income UCITS ETF Acc18/06/2020IE00BD6RZT931418208USD25,399,471.7717.9096
WisdomTree US Multifactor UCITS ETF – USD18/06/2020IE00BD8ZCY5910000USD504,345.8450.4346
WisdomTree US Multifactor UCITS ETF – USD Acc18/06/2020IE00BD8ZD31330000USD1,551,939.1951.7313
WisdomTree US Quality Dividend Growth UCITS ETF - USD18/06/2020IE00BZ56RD98143398USD3,354,384.8523.3921
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc18/06/2020IE00BZ56RG201800012USD44,804,278.7824.8911
WisdomTree US Small Cap Dividend UCITS ETF18/06/2020IE00BQZJBT94515000USD7,685,291.4614.9229
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD18/06/2020IE00BJFN5P6326000USD1,303,720.5750.1431
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc18/06/2020IE00BJJYYX67323822USD16,511,188.1250.9885

12345678910
Date   Source Headline
16th May 202410:45 amGNWNet Asset Value(s)
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.