Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25.935
Bid: 25.97
Ask: 26.03
Change: -0.4325 (-1.64%)
Spread: 0.06 (0.231%)
Open: 25.935
High: 25.935
Low: 25.935
Prev. Close: 26.4325
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

16 Nov 2020 10:43

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 13-November -20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc13/11/2020IE00BDVPNG133611541USD172,539,077.2547.7744
WisdomTree AT1 CoCo Bond UCITS ETF – USD13/11/2020IE00BZ0XVF52466081USD47,393,478.26101.6851
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged13/11/2020IE00BFNNN236249036EUR25,524,509.88102.4933
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged13/11/2020IE00BFNNN45934640GBP3,594,836.23103.777
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc13/11/2020IE00BZ0XVG6927463USD3,154,881.98114.8775
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged13/11/2020IE00BFNNN01217006USD1,850,106.66108.7914
WisdomTree Battery Solutions UCITS ETF - USD Acc13/11/2020IE00BKLF1R751402534USD49,847,964.4635.5414
WisdomTree Cloud Computing UCITS ETF - USD Acc13/11/2020IE00BJGWQN728133000USD354,380,891.9443.5732
WisdomTree Emerging Markets Equity Income UCITS ETF13/11/2020IE00BQQ3Q0672583191USD36,247,812.2814.0322
WisdomTree Emerging Markets Equity Income UCITS ETF Acc13/11/2020IE00BDF12W49190558USD3,698,769.6219.4102
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF13/11/2020IE00BQZJBM261505000USD25,209,055.9916.7502
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc13/11/2020IE00BG88WL21160000CHF1,565,931.519.7871
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc13/11/2020IE00BG88WG771575000EUR14,383,155.649.1322
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc13/11/2020IE00BG88WH84500000GBP4,647,855.419.2957
WisdomTree Enhanced Commodity UCITS ETF - USD13/11/2020IE00BZ1GHD37900000USD8,900,606.289.8896
WisdomTree Enhanced Commodity UCITS ETF - USD Acc13/11/2020IE00BYMLZY747200000USD73,838,746.4410.2554
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR13/11/2020IE00BD49R91272683EUR4,030,072.2555.4472
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc13/11/2020IE00BD49RB3952399EUR2,964,334.3856.5723
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF13/11/2020IE00BD49RJ1519908EUR1,132,843.7456.9039
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc13/11/2020IE00BD49RK2040000EUR2,319,775.2857.9944
WisdomTree Europe Equity Income UCITS ETF13/11/2020IE00BQZJBX312032717EUR20,823,420.4510.2441
WisdomTree Europe Equity Income UCITS ETF Acc13/11/2020IE00BDF16007352386EUR4,490,349.9712.7427
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc13/11/2020IE00BYQCZT117703CHF131,434.4117.0628
WisdomTree Europe Equity UCITS ETF - EUR Acc13/11/2020IE00BYQCZX56269545EUR4,687,828.3617.3916
WisdomTree Europe Equity UCITS ETF - GBP Hedged13/11/2020IE00BYQCZQ89211454GBP2,316,557.5510.9554
WisdomTree Europe Equity UCITS ETF - USD Hedged13/11/2020IE00BVXBH1631054076USD19,127,427.3918.1462
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc13/11/2020IE00BYQCZP723029109USD64,449,863.7921.2768
WisdomTree Europe Small Cap Dividend UCITS ETF13/11/2020IE00BQZJC5271789262EUR27,460,591.3815.3474
WisdomTree Europe Small Cap Dividend UCITS ETF Acc13/11/2020IE00BDF16114262191EUR3,698,810.4414.1073
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR13/11/2020IE00BZ56SY76612258EUR10,537,505.0917.2109
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc13/11/2020IE00BZ56TQ67679010EUR13,295,216.2019.5803
WisdomTree Global Quality Dividend Growth UCITS ETF - USD13/11/2020IE00BZ56RN96171204USD4,547,302.6426.5607
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc13/11/2020IE00BZ56SW521636843USD46,852,322.7428.6236
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc13/11/2020IE00BYQCZL3585650CHF1,511,947.0617.6526
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc13/11/2020IE00BYQCZJ13201551EUR3,044,988.0715.1078
WisdomTree Japan Equity UCITS ETF - GBP Hedged13/11/2020IE00BYQCZF7489539GBP875,527.849.7782
WisdomTree Japan Equity UCITS ETF - JPY Acc13/11/2020IE00BYQCZN58159960USD3,183,970.2819.9048
WisdomTree Japan Equity UCITS ETF - USD Hedged13/11/2020IE00BVXC48541334109USD20,574,266.1215.4217
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc13/11/2020IE00BYQCZD50459821USD8,071,611.0017.5538
WisdomTree UK Equity Income UCITS ETF13/11/2020IE00BYPGTJ261660000GBP6,815,589.164.1058
WisdomTree US Equity Income UCITS ETF13/11/2020IE00BQZJBQ631129894USD20,556,101.6318.1929
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc13/11/2020IE00BD6RZW238073EUR128,688.1015.9406
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc13/11/2020IE00BD6RZZ5329189GBP417,661.5514.3089
WisdomTree US Equity Income UCITS ETF Acc13/11/2020IE00BD6RZT931417277USD27,267,881.7219.2396
WisdomTree US Quality Dividend Growth UCITS ETF - USD13/11/2020IE00BZ56RD98800031USD21,402,251.6626.7518
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc13/11/2020IE00BZ56RG201907064USD54,763,929.5328.7164
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD13/11/2020IE00BJFN5P6326000USD1,304,126.4750.1587
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc13/11/2020IE00BJJYYX67333822USD17,026,368.4651.0043

12345678910
Date   Source Headline
14th Jun 202410:43 amGNWNet Asset Value(s)
13th Jun 202410:20 amGNWNet Asset Value(s)
12th Jun 202411:10 amGNWNet Asset Value(s)
11th Jun 202410:45 amGNWNet Asset Value(s)
10th Jun 202410:47 amGNWNet Asset Value(s)
7th Jun 202411:13 amGNWNet Asset Value(s)
6th Jun 202410:37 amGNWNet Asset Value(s)
5th Jun 202411:06 amGNWNet Asset Value(s)
4th Jun 202412:00 pmGNWNet Asset Value(s)
3rd Jun 202410:30 amGNWNet Asset Value(s)
31st May 202410:45 amGNWNet Asset Value(s)
30th May 20249:50 amGNWNet Asset Value(s)
29th May 202410:42 amGNWNet Asset Value(s)
27th May 202410:41 amGNWNet Asset Value(s)
24th May 202411:20 amGNWNet Asset Value(s)
23rd May 202411:15 amGNWNet Asset Value(s)
22nd May 202410:35 amGNWNet Asset Value(s)
21st May 202410:30 amGNWNet Asset Value(s)
20th May 202410:40 amGNWNet Asset Value(s)
17th May 202410:40 amGNWNet Asset Value(s)
16th May 202410:45 amGNWNet Asset Value(s)
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.