Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.80
Bid: 26.81
Ask: 26.885
Change: 0.3175 (1.20%)
Spread: 0.075 (0.28%)
Open: 26.80
High: 26.80
Low: 26.80
Prev. Close: 26.53
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

31 Jul 2020 10:43

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 30-July-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc30/07/2020IE00BDVPNG132841000USD115,329,871.1740.5948
WisdomTree AT1 CoCo Bond UCITS ETF – USD30/07/2020IE00BZ0XVF52466081USD44,677,301.5195.8574
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged30/07/2020IE00BFNNN236215436EUR20,900,534.4697.0151
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged30/07/2020IE00BFNNN45918540GBP1,820,016.4398.167
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc30/07/2020IE00BZ0XVG6917463USD1,891,124.32108.2932
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged30/07/2020IE00BFNNN0127006USD718,936.64102.6173
WisdomTree Battery Solutions UCITS ETF - USD Acc30/07/2020IE00BKLF1R75407534USD10,879,526.0926.696
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc30/07/2020IE00BD49R24320000USD953,537.1847.6769
WisdomTree Cloud Computing UCITS ETF - USD Acc30/07/2020IE00BJGWQN725250000USD214,203,909.1640.8007
WisdomTree Emerging Asia Equity Income UCITS ETF30/07/2020IE00BYPGT035950000USD9,264,087.999.7517
WisdomTree Emerging Markets Equity Income UCITS ETF30/07/2020IE00BQQ3Q0672458191USD32,796,043.7913.3415
WisdomTree Emerging Markets Equity Income UCITS ETF Acc30/07/2020IE00BDF12W49190558USD3,516,722.4618.4549
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF30/07/2020IE00BQZJBM261630000USD25,336,553.0615.5439
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc30/07/2020IE00BG88WL2125000CHF230,292.729.2117
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc30/07/2020IE00BG88WG771500000EUR12,871,504.708.581
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc30/07/2020IE00BG88WH84175000GBP1,528,785.128.7359
WisdomTree Enhanced Commodity UCITS ETF - USD30/07/2020IE00BZ1GHD371025000USD9,480,671.779.2494
WisdomTree Enhanced Commodity UCITS ETF - USD Acc30/07/2020IE00BYMLZY749725000USD93,278,172.999.5916
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR30/07/2020IE00BD49R91260440EUR3,293,190.2754.4869
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc30/07/2020IE00BD49RB3944399EUR2,468,254.6055.5926
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF30/07/2020IE00BD49RJ1519908EUR1,111,238.6055.8187
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc30/07/2020IE00BD49RK2040000EUR2,275,533.6956.8883
WisdomTree Europe Equity Income UCITS ETF30/07/2020IE00BQZJBX312407717EUR23,523,071.579.7699
WisdomTree Europe Equity Income UCITS ETF Acc30/07/2020IE00BDF16007462386EUR5,619,290.5112.1528
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc30/07/2020IE00BYQCZT117703CHF121,597.7115.7858
WisdomTree Europe Equity UCITS ETF - EUR Acc30/07/2020IE00BYQCZX56269545EUR4,340,048.6216.1014
WisdomTree Europe Equity UCITS ETF - GBP Hedged30/07/2020IE00BYQCZQ89281454GBP2,850,372.9810.1273
WisdomTree Europe Equity UCITS ETF - USD Hedged30/07/2020IE00BVXBH1631312527USD21,985,824.2216.7508
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc30/07/2020IE00BYQCZP723244109USD63,716,723.9919.6407
WisdomTree Europe Small Cap Dividend UCITS ETF30/07/2020IE00BQZJC5271834262EUR25,594,167.1313.9534
WisdomTree Europe Small Cap Dividend UCITS ETF Acc30/07/2020IE00BDF16114338236EUR4,338,193.7812.8259
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR30/07/2020IE00BZ56SY76529258EUR8,254,517.5915.5964
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc30/07/2020IE00BZ56TQ67679010EUR12,048,074.2117.7436
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc30/07/2020IE00BYQCZ91445884CHF771,173.9916.807
WisdomTree Germany Equity UCITS ETF - EUR Acc30/07/2020IE00BYQCZC4482102EUR1,231,496.5214.9996
WisdomTree Germany Equity UCITS ETF - GBP Hedged30/07/2020IE00BVXBGY20288156GBP2,588,670.538.9836
WisdomTree Germany Equity UCITS ETF - USD Hedged30/07/2020IE00BYQCZ68279345USD1,333,328.1016.8042
WisdomTree Global Quality Dividend Growth UCITS ETF - USD30/07/2020IE00BZ56RN96152839USD3,693,488.2924.1659
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc30/07/2020IE00BZ56SW521412893USD36,795,470.4226.0426
WisdomTree India Quality UCITS ETF - USD30/07/2020IE00BDGSNK96204549USD3,426,898.6216.7534
WisdomTree India Quality UCITS ETF - USD Acc30/07/2020IE00BDGSNL04194945USD3,320,687.0617.034
WisdomTree ISEQ 20 UCITS ETF30/07/2020IE00BVFB1H831100000EUR14,335,559.2613.0323
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc30/07/2020IE00BYQCZL3585650CHF1,357,740.6515.8522
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc30/07/2020IE00BYQCZJ13201551EUR2,734,234.2113.566
WisdomTree Japan Equity UCITS ETF - GBP Hedged30/07/2020IE00BYQCZF7489539GBP784,720.098.764
WisdomTree Japan Equity UCITS ETF - JPY Acc30/07/2020IE00BYQCZN58159960USD2,842,916.8417.7727
WisdomTree Japan Equity UCITS ETF - USD Hedged30/07/2020IE00BVXC48541575327USD21,775,972.4113.8231
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc30/07/2020IE00BYQCZD50964821USD15,180,917.4815.7344
WisdomTree Japan SmallCap Dividend UCITS ETF - USD30/07/2020IE00BFXYK92320000USD863,703.8043.1852
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc30/07/2020IE00BFXYKD6320000USD895,847.9944.7924
WisdomTree UK Equity Income UCITS ETF30/07/2020IE00BYPGTJ262100000GBP8,238,206.333.923
WisdomTree US Equity Income UCITS ETF30/07/2020IE00BQZJBQ631495513USD25,715,829.8117.1953
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc30/07/2020IE00BD6RZW238073EUR121,047.1814.9941
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc30/07/2020IE00BD6RZZ5329189GBP392,699.0413.4537
WisdomTree US Equity Income UCITS ETF Acc30/07/2020IE00BD6RZT931466277USD26,413,777.2618.0142
WisdomTree US Multifactor UCITS ETF – USD30/07/2020IE00BD8ZCY5910000USD527,799.6052.78
WisdomTree US Multifactor UCITS ETF – USD Acc30/07/2020IE00BD8ZD31330000USD1,628,603.8854.2868
WisdomTree US Quality Dividend Growth UCITS ETF - USD30/07/2020IE00BZ56RD98143398USD3,479,061.4224.2616
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc30/07/2020IE00BZ56RG201930012USD50,056,807.5525.936
WisdomTree US Small Cap Dividend UCITS ETF30/07/2020IE00BQZJBT94515000USD7,740,041.8215.0292
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD30/07/2020IE00BJFN5P6326000USD1,303,790.4150.1458
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc30/07/2020IE00BJJYYX67323822USD16,512,071.3750.9912

67891011121314
Date   Source Headline
19th Aug 20229:15 amGNWNet Asset Value(s)
16th Aug 202211:30 amGNWNet Asset Value(s)
15th Aug 202211:20 amGNWNet Asset Value(s)
12th Aug 20225:45 pmGNWNet Asset Value(s)
11th Aug 20223:45 pmGNWNet Asset Value(s)
10th Aug 202212:45 pmGNWNet Asset Value(s)
9th Aug 202210:45 amGNWNet Asset Value(s)
8th Aug 202211:15 amGNWNet Asset Value(s)
5th Aug 20224:00 pmGNWNet Asset Value(s)
4th Aug 202211:00 amGNWNet Asset Value(s)
3rd Aug 202211:50 amGNWNet Asset Value(s)
2nd Aug 202212:15 pmGNWNet Asset Value(s)
1st Aug 202211:00 amGNWNet Asset Value(s)
29th Jul 202211:05 amGNWNet Asset Value(s)
28th Jul 202210:30 amGNWNet Asset Value(s)
27th Jul 202211:15 amGNWNet Asset Value(s)
26th Jul 202212:00 pmGNWNet Asset Value(s)
25th Jul 202210:15 amGNWNet Asset Value(s)
22nd Jul 202211:15 amGNWNet Asset Value(s)
21st Jul 202211:20 amGNWNet Asset Value(s)
20th Jul 202210:30 amGNWNet Asset Value(s)
19th Jul 202212:45 pmGNWNet Asset Value(s)
18th Jul 202212:15 pmGNWNet Asset Value(s)
15th Jul 202210:00 amGNWNet Asset Value(s)
14th Jul 202212:45 pmGNWNet Asset Value(s)
13th Jul 202212:05 pmGNWNet Asset Value(s)
12th Jul 202210:00 amGNWNet Asset Value(s)
11th Jul 202212:28 pmGNWNet Asset Value(s)
8th Jul 202211:45 amGNWNet Asset Value(s)
7th Jul 20229:45 amGNWNet Asset Value(s)
6th Jul 202210:45 amGNWNet Asset Value(s)
5th Jul 20225:10 pmGNWNet Asset Value(s)
4th Jul 20222:40 pmGNWNet Asset Value(s)
1st Jul 202211:45 amGNWNet Asset Value(s)
30th Jun 202211:30 amGNWDividend Declaration
30th Jun 202211:23 amGNWNet Asset Value(s)
29th Jun 202210:03 amGNWNet Asset Value(s)
28th Jun 202212:10 pmGNWNet Asset Value(s)
27th Jun 20222:30 pmGNWNet Asset Value(s)
24th Jun 20222:25 pmGNWNet Asset Value(s)
23rd Jun 202211:00 amGNWNet Asset Value(s)
22nd Jun 202211:10 amGNWNet Asset Value(s)
21st Jun 202210:50 amGNWNet Asset Value(s)
20th Jun 202210:00 amGNWNet Asset Value(s)
17th Jun 20229:45 amGNWNet Asset Value(s)
16th Jun 202212:15 pmGNWNotice of AGM
15th Jun 202212:30 pmGNWNet Asset Value(s)
14th Jun 202212:15 pmGNWNet Asset Value(s)
13th Jun 202211:30 amGNWNet Asset Value(s)
10th Jun 202211:30 amGNWNet Asset Value(s)
67891011121314

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.