Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.80
Bid: 26.81
Ask: 26.885
Change: 0.3175 (1.20%)
Spread: 0.075 (0.28%)
Open: 26.80
High: 26.80
Low: 26.80
Prev. Close: 26.53
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

10 Feb 2021 10:18

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 09-February-21

WisdomTree Artificial Intelligence UCITS ETF - USD Acc09/02/2021IE00BDVPNG136618541USD458,261,531.0869.2391
WisdomTree AT1 CoCo Bond UCITS ETF – USD09/02/2021IE00BZ0XVF52513029USD53,688,220.30104.6495
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged09/02/2021IE00BFNNN236304036EUR31,640,667.12104.0688
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged09/02/2021IE00BFNNN45934640GBP3,652,231.35105.4339
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc09/02/2021IE00BZ0XVG6942463USD5,153,300.24121.3598
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged09/02/2021IE00BFNNN01217006USD1,882,966.23110.7236
WisdomTree Battery Solutions UCITS ETF - USD Acc09/02/2021IE00BKLF1R757653534USD372,439,389.6048.6624
WisdomTree Cloud Computing UCITS ETF - USD Acc09/02/2021IE00BJGWQN7212105000USD713,344,714.7858.9298
WisdomTree Cybersecurity UCITS ETF - USD Acc09/02/2021IE00BLPK357740000USD1,032,650.3525.8163
WisdomTree Emerging Markets Equity Income UCITS ETF09/02/2021IE00BQQ3Q0672512109USD37,610,359.8314.9716
WisdomTree Emerging Markets Equity Income UCITS ETF Acc09/02/2021IE00BDF12W4990558USD1,927,416.0021.2838
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF09/02/2021IE00BQZJBM261630000USD30,367,906.2218.6306
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc09/02/2021IE00BG88WL21210000CHF2,257,478.5810.7499
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc09/02/2021IE00BG88WG771900000EUR19,078,713.3210.0414
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc09/02/2021IE00BG88WH841200000GBP12,275,391.2510.2295
WisdomTree Enhanced Commodity UCITS ETF - USD09/02/2021IE00BZ1GHD37800000USD8,700,029.9710.875
WisdomTree Enhanced Commodity UCITS ETF - USD Acc09/02/2021IE00BYMLZY749650000USD109,245,606.7611.3208
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR09/02/2021IE00BD49R912163622EUR9,052,461.4455.3255
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc09/02/2021IE00BD49RB3959498EUR3,368,459.3456.6147
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF09/02/2021IE00BD49RJ1512743EUR719,304.6356.447
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc09/02/2021IE00BD49RK2047000EUR2,715,328.0757.7729
WisdomTree Europe Equity Income UCITS ETF09/02/2021IE00BQZJBX311732717EUR18,708,794.7010.7974
WisdomTree Europe Equity Income UCITS ETF Acc09/02/2021IE00BDF16007352386EUR4,817,841.8713.6721
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc09/02/2021IE00BYQCZT117703CHF138,790.0018.0177
WisdomTree Europe Equity UCITS ETF - EUR Acc09/02/2021IE00BYQCZX56269545EUR4,951,913.9218.3714
WisdomTree Europe Equity UCITS ETF - GBP Hedged09/02/2021IE00BYQCZQ89131454GBP1,512,755.8611.5079
WisdomTree Europe Equity UCITS ETF - USD Hedged09/02/2021IE00BVXBH1631135423USD21,712,575.5819.1229
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc09/02/2021IE00BYQCZP722018673USD45,519,605.0622.5493
WisdomTree Europe Small Cap Dividend UCITS ETF09/02/2021IE00BQZJC5271595372EUR28,368,170.0817.7815
WisdomTree Europe Small Cap Dividend UCITS ETF Acc09/02/2021IE00BDF16114277191EUR4,564,250.1416.4661
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR09/02/2021IE00BZ56SY76630208EUR11,271,924.5517.886
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc09/02/2021IE00BZ56TQ67679042EUR13,898,128.5420.4673
WisdomTree Global Quality Dividend Growth UCITS ETF - USD09/02/2021IE00BZ56RN96308660USD8,661,443.1928.0614
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc09/02/2021IE00BZ56SW521875284USD57,155,442.2430.4783
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc09/02/2021IE00BYQCZL35235650CHF4,772,687.1920.2533
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc09/02/2021IE00BYQCZJ13201551EUR3,494,690.3317.339
WisdomTree Japan Equity UCITS ETF - GBP Hedged09/02/2021IE00BYQCZF7489539GBP997,027.0511.1351
WisdomTree Japan Equity UCITS ETF - JPY Acc09/02/2021IE00BYQCZN58189960USD4,351,488.3122.9074
WisdomTree Japan Equity UCITS ETF - USD Hedged09/02/2021IE00BVXC48541451738USD25,580,868.5317.6209
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc09/02/2021IE00BYQCZD50400818USD8,103,774.1320.2181
WisdomTree UK Equity Income UCITS ETF09/02/2021IE00BYPGTJ261800000GBP7,586,874.474.2149
WisdomTree US Equity Income UCITS ETF09/02/2021IE00BQZJBQ63804894USD15,611,305.4119.3955
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc09/02/2021IE00BD6RZW238073EUR137,814.0717.071
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc09/02/2021IE00BD6RZZ53379189GBP5,816,440.1415.3392
WisdomTree US Equity Income UCITS ETF Acc09/02/2021IE00BD6RZT931455101USD30,110,655.2120.6932
WisdomTree US Quality Dividend Growth UCITS ETF - USD09/02/2021IE00BZ56RD98461031USD12,951,256.3328.0919
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc09/02/2021IE00BZ56RG202054651USD62,217,755.8130.2814
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD09/02/2021IE00BJFN5P6320916USD1,048,754.3050.1412
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc09/02/2021IE00BJJYYX67358822USD18,295,131.0450.9866

5678910111213
Date   Source Headline
8th Nov 202211:31 amGNWNet Asset Value(s)
26th Oct 202210:41 amGNWNet Asset Value(s)
25th Oct 202210:39 amGNWNet Asset Value(s)
24th Oct 202211:41 amGNWNet Asset Value(s)
21st Oct 202211:05 amGNWNet Asset Value(s)
20th Oct 202211:42 amGNWNet Asset Value(s)
19th Oct 202211:15 amGNWNet Asset Value(s)
18th Oct 202212:41 pmGNWNet Asset Value(s)
17th Oct 202211:27 amGNWNet Asset Value(s)
14th Oct 202212:14 pmGNWNet Asset Value(s)
13th Oct 202211:03 amGNWNet Asset Value(s)
12th Oct 202212:04 pmGNWNet Asset Value(s)
11th Oct 202210:56 amGNWNet Asset Value(s)
10th Oct 202211:58 amGNWNet Asset Value(s)
7th Oct 202212:39 pmGNWNet Asset Value(s)
6th Oct 20222:22 pmGNWNet Asset Value(s)
5th Oct 20222:15 pmGNWNet Asset Value(s)
4th Oct 20222:39 pmGNWNet Asset Value(s)
3rd Oct 20221:10 pmGNWNet Asset Value(s)
29th Sep 202211:25 amGNWDividend Declaration
29th Sep 202210:55 amGNWNet Asset Value(s)
28th Sep 202210:57 amGNWNet Asset Value(s)
27th Sep 20222:30 pmGNWNet Asset Value(s)
26th Sep 202211:40 amGNWNet Asset Value(s)
23rd Sep 202211:24 amGNWNet Asset Value(s)
22nd Sep 202211:50 amGNWNet Asset Value(s)
21st Sep 20223:20 pmGNWNet Asset Value(s)
20th Sep 20224:55 pmGNWNet Asset Value(s)
19th Sep 20223:24 pmGNWNet Asset Value(s)
16th Sep 20221:35 pmGNWNet Asset Value(s)
15th Sep 20223:45 pmGNWNet Asset Value(s)
14th Sep 20224:15 pmGNWNew Accounting Ref Date
13th Sep 20223:10 pmGNWNet Asset Value(s)
12th Sep 20222:50 pmGNWNet Asset Value(s)
9th Sep 202210:20 amGNWNet Asset Value(s)
8th Sep 20229:45 amGNWNet Asset Value(s)
7th Sep 20229:40 amGNWNet Asset Value(s)
6th Sep 202211:35 amGNWNew Accounting Ref Date
5th Sep 20225:27 pmGNWNet Asset Value(s)
2nd Sep 20229:15 amGNWNet Asset Value(s)
1st Sep 20228:55 amGNWNet Asset Value(s)
31st Aug 20229:10 amGNWNet Asset Value(s)
29th Aug 202212:00 pmGNWNet Asset Value(s)
26th Aug 20229:15 amGNWNet Asset Value(s)
25th Aug 202210:15 amGNWNet Asset Value(s)
24th Aug 202210:45 amGNWNet Asset Value(s)
23rd Aug 202212:30 pmGNWNet Asset Value(s)
22nd Aug 202212:45 pmGNWNet Asset Value(s)
19th Aug 20229:25 amGNWNet Asset Value(s)
19th Aug 20229:20 amGNWNet Asset Value(s)
5678910111213

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.