Get Live Data

GreenRoc Accelerates their World Class Project to Production as Early as 2028. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.80
Bid: 26.81
Ask: 26.885
Change: 0.3175 (1.20%)
Spread: 0.075 (0.28%)
Open: 26.80
High: 26.80
Low: 26.80
Prev. Close: 26.53
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

23 Oct 2019 09:55



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 22-October-19

       
WisdomTree Artificial Intelligence UCITS ETF - USD Acc22/10/2019IE00BDVPNG13946000USD28,134,107.9029.7401
WisdomTree AT1 CoCo Bond UCITS ETF – USD22/10/2019IE00BZ0XVF52401396USD40,059,266.7499.7999
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged22/10/2019IE00BFNNN23644509EUR4,635,113.32104.1388
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged22/10/2019IE00BFNNN45912040GBP1,268,612.32105.3665
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc22/10/2019IE00BZ0XVG697435USD792,001.43106.5234
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged22/10/2019IE00BFNNN01217006USD1,838,143.91108.088
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc22/10/2019IE00BD49R24315000USD762,704.5350.847
WisdomTree Cloud Computing UCITS ETF - USD Acc22/10/2019IE00BJGWQN7280000USD1,785,261.9422.3158
WisdomTree Emerging Asia Equity Income UCITS ETF22/10/2019IE00BYPGT035900000USD9,663,313.2410.737
WisdomTree Emerging Markets Equity Income UCITS ETF22/10/2019IE00BQQ3Q0672425119USD37,859,707.1015.6115
WisdomTree Emerging Markets Equity Income UCITS ETF Acc22/10/2019IE00BDF12W49446595USD9,233,419.6220.6752
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF22/10/2019IE00BQZJBM262000000USD34,261,215.3317.1306
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc22/10/2019IE00BG88WG77225000EUR2,088,903.789.284
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc22/10/2019IE00BG88WH84225000GBP2,114,780.099.399
WisdomTree Enhanced Commodity UCITS ETF - USD22/10/2019IE00BZ1GHD37500000USD4,972,221.669.9444
WisdomTree Enhanced Commodity UCITS ETF - USD Acc22/10/2019IE00BYMLZY7425625000USD260,223,810.8410.1551
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR22/10/2019IE00BD49R91264506EUR3,509,585.2454.4071
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc22/10/2019IE00BD49RB3940399EUR2,223,530.1355.0392
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF22/10/2019IE00BD49RJ1530000EUR1,662,455.3655.4152
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc22/10/2019IE00BD49RK2030000EUR1,677,827.1155.9276
WisdomTree Europe Equity Income UCITS ETF22/10/2019IE00BQZJBX312820123EUR36,675,711.6213.005
WisdomTree Europe Equity Income UCITS ETF Acc22/10/2019IE00BDF16007250829EUR3,911,951.6415.5961
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc22/10/2019IE00BYQCZT117703CHF135,494.5517.5898
WisdomTree Europe Equity UCITS ETF - EUR Acc22/10/2019IE00BYQCZX56424545EUR7,600,647.1917.903
WisdomTree Europe Equity UCITS ETF - GBP Hedged22/10/2019IE00BYQCZQ89421454GBP4,849,310.6611.5061
WisdomTree Europe Equity UCITS ETF - USD Hedged22/10/2019IE00BVXBH1631982527USD37,005,140.5018.6656
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc22/10/2019IE00BYQCZP723264109USD70,266,503.7521.527
WisdomTree Europe Small Cap Dividend UCITS ETF22/10/2019IE00BQZJC5272021536EUR33,296,103.8416.4707
WisdomTree Europe Small Cap Dividend UCITS ETF Acc22/10/2019IE00BDF16114309737EUR4,600,347.7214.8524
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR22/10/2019IE00BZ56SY76434881EUR6,780,869.6115.5925
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc22/10/2019IE00BZ56TQ67922010EUR16,170,747.1617.5386
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc22/10/2019IE00BYQCZ91445884CHF847,932.1518.4799
WisdomTree Germany Equity UCITS ETF - EUR Acc22/10/2019IE00BYQCZC44197102EUR3,245,524.5816.4662
WisdomTree Germany Equity UCITS ETF - GBP Hedged22/10/2019IE00BVXBGY20358156GBP3,598,620.0210.0476
WisdomTree Germany Equity UCITS ETF - USD Hedged22/10/2019IE00BYQCZ68279345USD1,458,778.4218.3853
WisdomTree Global Quality Dividend Growth UCITS ETF - USD22/10/2019IE00BZ56RN9663214USD1,411,885.8822.335
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc22/10/2019IE00BZ56SW52705168USD16,705,036.0823.6894
WisdomTree India Quality UCITS ETF - USD22/10/2019IE00BDGSNK9684370USD1,492,216.4517.6866
WisdomTree India Quality UCITS ETF - USD Acc22/10/2019IE00BDGSNL04190163USD3,390,488.4217.8294
WisdomTree ISEQ 20 UCITS ETF22/10/2019IE00BVFB1H831400000EUR18,244,920.3413.0321
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc22/10/2019IE00BYQCZL35185650CHF3,263,676.0817.5797
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc22/10/2019IE00BYQCZJ13701551EUR10,610,112.1315.1238
WisdomTree Japan Equity UCITS ETF - GBP Hedged22/10/2019IE00BYQCZF74239539GBP2,379,619.019.9342
WisdomTree Japan Equity UCITS ETF - JPY Acc22/10/2019IE00BYQCZN581409960USD26,766,238.5918.9837
WisdomTree Japan Equity UCITS ETF - USD Hedged22/10/2019IE00BVXC485412332204USD190,067,519.6815.4123
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc22/10/2019IE00BYQCZD50902064USD15,493,817.0517.176
WisdomTree Japan SmallCap Dividend UCITS ETF - USD22/10/2019IE00BFXYK92320000USD937,204.0546.8602
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc22/10/2019IE00BFXYKD6320000USD952,857.9647.6429
WisdomTree UK Equity Income UCITS ETF22/10/2019IE00BYPGTJ261540000GBP8,077,795.895.2453
WisdomTree US Equity Income UCITS ETF22/10/2019IE00BQZJBQ631672680USD33,836,995.4320.2292
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc22/10/2019IE00BD6RZW2313073EUR226,796.1917.3484
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc22/10/2019IE00BD6RZZ53149189GBP2,338,329.8515.6736
WisdomTree US Equity Income UCITS ETF Acc22/10/2019IE00BD6RZT93850790USD17,512,754.5520.5841
WisdomTree US Multifactor UCITS ETF – USD22/10/2019IE00BD8ZCY5910000USD515,229.5251.523
WisdomTree US Multifactor UCITS ETF – USD Acc22/10/2019IE00BD8ZD31330000USD1,569,583.4452.3194
WisdomTree US Quality Dividend Growth UCITS ETF - USD22/10/2019IE00BZ56RD98110152USD2,563,821.4123.2753
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc22/10/2019IE00BZ56RG202050012USD50,279,888.7424.5266
WisdomTree US Small Cap Dividend UCITS ETF22/10/2019IE00BQZJBT94650000USD12,583,804.1819.3597
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD22/10/2019IE00BJFN5P6320000USD1,000,799.9150.04
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc22/10/2019IE00BJJYYX67132458USD6,700,783.0950.588
       


12345678910
Date   Source Headline
5th Jun 202411:06 amGNWNet Asset Value(s)
4th Jun 202412:00 pmGNWNet Asset Value(s)
3rd Jun 202410:30 amGNWNet Asset Value(s)
31st May 202410:45 amGNWNet Asset Value(s)
30th May 20249:50 amGNWNet Asset Value(s)
29th May 202410:42 amGNWNet Asset Value(s)
27th May 202410:41 amGNWNet Asset Value(s)
24th May 202411:20 amGNWNet Asset Value(s)
23rd May 202411:15 amGNWNet Asset Value(s)
22nd May 202410:35 amGNWNet Asset Value(s)
21st May 202410:30 amGNWNet Asset Value(s)
20th May 202410:40 amGNWNet Asset Value(s)
17th May 202410:40 amGNWNet Asset Value(s)
16th May 202410:45 amGNWNet Asset Value(s)
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.