Get Live Data

GreenRoc Accelerates their World Class Project to Production as Early as 2028. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.80
Bid: 26.81
Ask: 26.885
Change: 0.3175 (1.20%)
Spread: 0.075 (0.28%)
Open: 26.80
High: 26.80
Low: 26.80
Prev. Close: 26.53
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

11 Dec 2019 10:48



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 10-December-19

WisdomTree Artificial Intelligence UCITS ETF - USD Acc10/12/2019IE00BDVPNG131006000USD32,055,448.6431.8643
WisdomTree AT1 CoCo Bond UCITS ETF – USD10/12/2019IE00BZ0XVF52457396USD46,457,853.96101.5703
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged10/12/2019IE00BFNNN23662509EUR6,607,572.73105.7059
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged10/12/2019IE00BFNNN45912040GBP1,289,377.56107.0912
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc10/12/2019IE00BZ0XVG697435USD806,048.69108.4127
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged10/12/2019IE00BFNNN01217006USD1,872,275.23110.095
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc10/12/2019IE00BD49R24315000USD777,482.5251.8322
WisdomTree Cloud Computing UCITS ETF - USD Acc10/12/2019IE00BJGWQN72265000USD6,624,156.7224.9968
WisdomTree Emerging Asia Equity Income UCITS ETF10/12/2019IE00BYPGT0351125000USD12,152,318.0210.8021
WisdomTree Emerging Markets Equity Income UCITS ETF10/12/2019IE00BQQ3Q0672460119USD38,771,164.9015.7599
WisdomTree Emerging Markets Equity Income UCITS ETF Acc10/12/2019IE00BDF12W49420167USD8,769,578.5720.8717
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF10/12/2019IE00BQZJBM262000000USD34,063,238.1117.0316
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc10/12/2019IE00BG88WG77925000EUR8,608,865.199.3069
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc10/12/2019IE00BG88WH84100000GBP943,190.389.4319
WisdomTree Enhanced Commodity UCITS ETF - USD10/12/2019IE00BZ1GHD37525000USD5,256,399.4010.0122
WisdomTree Enhanced Commodity UCITS ETF - USD Acc10/12/2019IE00BYMLZY7425375000USD259,440,339.4310.2242
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR10/12/2019IE00BD49R91264506EUR3,476,420.0053.893
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc10/12/2019IE00BD49RB3940399EUR2,202,517.9154.5191
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF10/12/2019IE00BD49RJ1519908EUR1,087,422.8954.6224
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc10/12/2019IE00BD49RK2040000EUR2,205,105.8455.1276
WisdomTree Europe Equity Income UCITS ETF10/12/2019IE00BQZJBX312860123EUR37,529,792.7413.1217
WisdomTree Europe Equity Income UCITS ETF Acc10/12/2019IE00BDF16007217475EUR3,422,201.8015.7361
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc10/12/2019IE00BYQCZT117703CHF138,191.7417.94
WisdomTree Europe Equity UCITS ETF - EUR Acc10/12/2019IE00BYQCZX56424545EUR7,755,900.8018.2687
WisdomTree Europe Equity UCITS ETF - GBP Hedged10/12/2019IE00BYQCZQ89421454GBP4,955,057.7711.7571
WisdomTree Europe Equity UCITS ETF - USD Hedged10/12/2019IE00BVXBH1631982527USD37,866,368.1019.1001
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc10/12/2019IE00BYQCZP723264109USD71,902,118.8722.0281
WisdomTree Europe Small Cap Dividend UCITS ETF10/12/2019IE00BQZJC5272276536EUR39,775,148.4317.4718
WisdomTree Europe Small Cap Dividend UCITS ETF Acc10/12/2019IE00BDF16114309737EUR4,879,950.0715.7551
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR10/12/2019IE00BZ56SY76351881EUR5,781,413.8016.43
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc10/12/2019IE00BZ56TQ67922010EUR17,039,391.1918.4807
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc10/12/2019IE00BYQCZ91445884CHF866,632.1118.8875
WisdomTree Germany Equity UCITS ETF - EUR Acc10/12/2019IE00BYQCZC44197102EUR3,318,189.4616.8349
WisdomTree Germany Equity UCITS ETF - GBP Hedged10/12/2019IE00BVXBGY20288156GBP2,963,136.3910.2831
WisdomTree Germany Equity UCITS ETF - USD Hedged10/12/2019IE00BYQCZ68279345USD1,496,151.0218.8563
WisdomTree Global Quality Dividend Growth UCITS ETF - USD10/12/2019IE00BZ56RN9675517USD1,769,936.8423.4376
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc10/12/2019IE00BZ56SW522123568USD52,790,586.7724.8594
WisdomTree India Quality UCITS ETF - USD10/12/2019IE00BDGSNK9684370USD1,446,709.1417.1472
WisdomTree India Quality UCITS ETF - USD Acc10/12/2019IE00BDGSNL04190163USD3,287,089.5117.2856
WisdomTree ISEQ 20 UCITS ETF10/12/2019IE00BVFB1H831400000EUR20,063,491.3614.3311
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc10/12/2019IE00BYQCZL35185650CHF3,461,303.6218.6442
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc10/12/2019IE00BYQCZJ13551551EUR8,848,020.6516.0421
WisdomTree Japan Equity UCITS ETF - GBP Hedged10/12/2019IE00BYQCZF7489539GBP943,402.0410.5362
WisdomTree Japan Equity UCITS ETF - JPY Acc10/12/2019IE00BYQCZN581409960USD28,381,849.6420.1295
WisdomTree Japan Equity UCITS ETF - USD Hedged10/12/2019IE00BVXC485412482204USD204,863,649.4516.4125
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc10/12/2019IE00BYQCZD50902064USD16,499,383.3818.2907
WisdomTree Japan SmallCap Dividend UCITS ETF - USD10/12/2019IE00BFXYK92320000USD1,005,297.0450.2649
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc10/12/2019IE00BFXYKD6320000USD1,022,088.0851.1044
WisdomTree UK Equity Income UCITS ETF10/12/2019IE00BYPGTJ261540000GBP8,163,600.405.301
WisdomTree US Equity Income UCITS ETF10/12/2019IE00BQZJBQ631701891USD35,002,330.6320.5667
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc10/12/2019IE00BD6RZW2313073EUR229,809.6417.579
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc10/12/2019IE00BD6RZZ53149189GBP2,372,566.1115.9031
WisdomTree US Equity Income UCITS ETF Acc10/12/2019IE00BD6RZT931080962USD22,621,964.5520.9276
WisdomTree US Multifactor UCITS ETF – USD10/12/2019IE00BD8ZCY5910000USD533,070.3053.307
WisdomTree US Multifactor UCITS ETF – USD Acc10/12/2019IE00BD8ZD31330000USD1,623,933.1154.1311
WisdomTree US Quality Dividend Growth UCITS ETF - USD10/12/2019IE00BZ56RD98110152USD2,681,116.4824.3402
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc10/12/2019IE00BZ56RG202440012USD62,583,288.5625.6488
WisdomTree US Small Cap Dividend UCITS ETF10/12/2019IE00BQZJBT94650000USD12,919,800.9319.8766
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD10/12/2019IE00BJFN5P6330000USD1,505,362.6250.1788
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc10/12/2019IE00BJJYYX67127458USD6,465,682.9650.7279


12345678910
Date   Source Headline
5th Jun 202411:06 amGNWNet Asset Value(s)
4th Jun 202412:00 pmGNWNet Asset Value(s)
3rd Jun 202410:30 amGNWNet Asset Value(s)
31st May 202410:45 amGNWNet Asset Value(s)
30th May 20249:50 amGNWNet Asset Value(s)
29th May 202410:42 amGNWNet Asset Value(s)
27th May 202410:41 amGNWNet Asset Value(s)
24th May 202411:20 amGNWNet Asset Value(s)
23rd May 202411:15 amGNWNet Asset Value(s)
22nd May 202410:35 amGNWNet Asset Value(s)
21st May 202410:30 amGNWNet Asset Value(s)
20th May 202410:40 amGNWNet Asset Value(s)
17th May 202410:40 amGNWNet Asset Value(s)
16th May 202410:45 amGNWNet Asset Value(s)
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.