Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.80
Bid: 26.81
Ask: 26.885
Change: 0.3175 (1.20%)
Spread: 0.075 (0.28%)
Open: 26.80
High: 26.80
Low: 26.80
Prev. Close: 26.53
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

9 Jul 2020 10:20

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 08-July-20

       
WisdomTree Artificial Intelligence UCITS ETF - USD Acc08/07/2020IE00BDVPNG133201000USD126,372,053.8639.4789
WisdomTree AT1 CoCo Bond UCITS ETF – USD08/07/2020IE00BZ0XVF52586081USD55,097,467.3694.01
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged08/07/2020IE00BFNNN236215436EUR20,822,208.5396.6515
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged08/07/2020IE00BFNNN45918540GBP1,812,425.3497.7576
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc08/07/2020IE00BZ0XVG6917463USD1,854,625.18106.2031
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged08/07/2020IE00BFNNN0127006USD715,329.14102.1024
WisdomTree Battery Solutions UCITS ETF - USD Acc08/07/2020IE00BKLF1R75277534USD7,324,534.8926.3915
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc08/07/2020IE00BD49R24320000USD935,210.9346.7605
WisdomTree Cloud Computing UCITS ETF - USD Acc08/07/2020IE00BJGWQN724220000USD174,695,314.7541.397
WisdomTree Emerging Asia Equity Income UCITS ETF08/07/2020IE00BYPGT035950000USD9,523,973.4210.0252
WisdomTree Emerging Markets Equity Income UCITS ETF08/07/2020IE00BQQ3Q0672558191USD34,865,873.0113.6291
WisdomTree Emerging Markets Equity Income UCITS ETF Acc08/07/2020IE00BDF12W49303268USD5,717,645.9318.8534
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF08/07/2020IE00BQZJBM261630000USD25,286,541.5215.5132
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc08/07/2020IE00BG88WL2125000CHF223,877.958.9551
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc08/07/2020IE00BG88WG771500000EUR12,518,886.748.3459
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc08/07/2020IE00BG88WH84175000GBP1,486,361.428.4935
WisdomTree Enhanced Commodity UCITS ETF - USD08/07/2020IE00BZ1GHD371000000USD8,968,402.088.9684
WisdomTree Enhanced Commodity UCITS ETF - USD Acc08/07/2020IE00BYMLZY749675000USD89,979,116.189.3002
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR08/07/2020IE00BD49R91260440EUR3,252,416.0153.8123
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc08/07/2020IE00BD49RB3944399EUR2,437,694.0854.9043
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF08/07/2020IE00BD49RJ1519908EUR1,097,802.7755.1438
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc08/07/2020IE00BD49RK2040000EUR2,248,020.2856.2005
WisdomTree Europe Equity Income UCITS ETF08/07/2020IE00BQZJBX312407717EUR24,515,988.5810.1823
WisdomTree Europe Equity Income UCITS ETF Acc08/07/2020IE00BDF16007462386EUR5,856,477.2412.6658
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc08/07/2020IE00BYQCZT117703CHF122,327.7115.8805
WisdomTree Europe Equity UCITS ETF - EUR Acc08/07/2020IE00BYQCZX56269545EUR4,365,446.8716.1956
WisdomTree Europe Equity UCITS ETF - GBP Hedged08/07/2020IE00BYQCZQ89281454GBP2,865,850.6510.1823
WisdomTree Europe Equity UCITS ETF - USD Hedged08/07/2020IE00BVXBH1631312527USD22,111,014.6216.8461
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc08/07/2020IE00BYQCZP723244109USD64,049,478.9519.7433
WisdomTree Europe Small Cap Dividend UCITS ETF08/07/2020IE00BQZJC5271834262EUR26,021,510.0014.1864
WisdomTree Europe Small Cap Dividend UCITS ETF Acc08/07/2020IE00BDF16114438236EUR5,714,670.7113.0402
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR08/07/2020IE00BZ56SY76517881EUR8,112,502.4215.6648
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc08/07/2020IE00BZ56TQ67855010EUR15,237,653.0517.8216
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc08/07/2020IE00BYQCZ91445884CHF783,637.5817.0787
WisdomTree Germany Equity UCITS ETF - EUR Acc08/07/2020IE00BYQCZC44167102EUR2,546,473.6215.239
WisdomTree Germany Equity UCITS ETF - GBP Hedged08/07/2020IE00BVXBGY20288156GBP2,628,660.189.1224
WisdomTree Germany Equity UCITS ETF - USD Hedged08/07/2020IE00BYQCZ68279345USD1,354,841.5917.0753
WisdomTree Global Quality Dividend Growth UCITS ETF - USD08/07/2020IE00BZ56RN96182839USD4,324,074.9223.6496
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc08/07/2020IE00BZ56SW521515055USD38,613,072.4225.4863
WisdomTree India Quality UCITS ETF - USD08/07/2020IE00BDGSNK96204549USD3,293,297.0916.1003
WisdomTree India Quality UCITS ETF - USD Acc08/07/2020IE00BDGSNL04194945USD3,191,225.7716.3699
WisdomTree ISEQ 20 UCITS ETF08/07/2020IE00BVFB1H831100000EUR14,027,557.8912.7523
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc08/07/2020IE00BYQCZL3585650CHF1,384,534.0416.165
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc08/07/2020IE00BYQCZJ13201551EUR2,786,943.5313.8275
WisdomTree Japan Equity UCITS ETF - GBP Hedged08/07/2020IE00BYQCZF7489539GBP799,393.198.9279
WisdomTree Japan Equity UCITS ETF - JPY Acc08/07/2020IE00BYQCZN58309960USD5,484,936.4717.6956
WisdomTree Japan Equity UCITS ETF - USD Hedged08/07/2020IE00BVXC48541575327USD22,202,504.9014.0939
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc08/07/2020IE00BYQCZD50964821USD15,474,005.5416.0382
WisdomTree Japan SmallCap Dividend UCITS ETF - USD08/07/2020IE00BFXYK92320000USD850,885.9842.5443
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc08/07/2020IE00BFXYKD6320000USD882,552.7844.1276
WisdomTree UK Equity Income UCITS ETF08/07/2020IE00BYPGTJ262100000GBP8,429,590.934.0141
WisdomTree US Equity Income UCITS ETF08/07/2020IE00BQZJBQ631430513USD23,811,382.1216.6453
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc08/07/2020IE00BD6RZW238073EUR117,434.1214.5465
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc08/07/2020IE00BD6RZZ5329189GBP381,047.8213.0545
WisdomTree US Equity Income UCITS ETF Acc08/07/2020IE00BD6RZT931466277USD25,568,991.1917.438
WisdomTree US Multifactor UCITS ETF – USD08/07/2020IE00BD8ZCY5910000USD511,005.8351.1006
WisdomTree US Multifactor UCITS ETF – USD Acc08/07/2020IE00BD8ZD31330000USD1,576,784.0752.5595
WisdomTree US Quality Dividend Growth UCITS ETF - USD08/07/2020IE00BZ56RD98143398USD3,385,514.4023.6092
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc08/07/2020IE00BZ56RG201930012USD48,710,791.3625.2386
WisdomTree US Small Cap Dividend UCITS ETF08/07/2020IE00BQZJBT94515000USD7,379,571.4914.3293
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD08/07/2020IE00BJFN5P6326000USD1,303,786.2350.1456
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc08/07/2020IE00BJJYYX67323822USD16,512,007.3650.991

67891011121314
Date   Source Headline
19th Aug 20229:15 amGNWNet Asset Value(s)
16th Aug 202211:30 amGNWNet Asset Value(s)
15th Aug 202211:20 amGNWNet Asset Value(s)
12th Aug 20225:45 pmGNWNet Asset Value(s)
11th Aug 20223:45 pmGNWNet Asset Value(s)
10th Aug 202212:45 pmGNWNet Asset Value(s)
9th Aug 202210:45 amGNWNet Asset Value(s)
8th Aug 202211:15 amGNWNet Asset Value(s)
5th Aug 20224:00 pmGNWNet Asset Value(s)
4th Aug 202211:00 amGNWNet Asset Value(s)
3rd Aug 202211:50 amGNWNet Asset Value(s)
2nd Aug 202212:15 pmGNWNet Asset Value(s)
1st Aug 202211:00 amGNWNet Asset Value(s)
29th Jul 202211:05 amGNWNet Asset Value(s)
28th Jul 202210:30 amGNWNet Asset Value(s)
27th Jul 202211:15 amGNWNet Asset Value(s)
26th Jul 202212:00 pmGNWNet Asset Value(s)
25th Jul 202210:15 amGNWNet Asset Value(s)
22nd Jul 202211:15 amGNWNet Asset Value(s)
21st Jul 202211:20 amGNWNet Asset Value(s)
20th Jul 202210:30 amGNWNet Asset Value(s)
19th Jul 202212:45 pmGNWNet Asset Value(s)
18th Jul 202212:15 pmGNWNet Asset Value(s)
15th Jul 202210:00 amGNWNet Asset Value(s)
14th Jul 202212:45 pmGNWNet Asset Value(s)
13th Jul 202212:05 pmGNWNet Asset Value(s)
12th Jul 202210:00 amGNWNet Asset Value(s)
11th Jul 202212:28 pmGNWNet Asset Value(s)
8th Jul 202211:45 amGNWNet Asset Value(s)
7th Jul 20229:45 amGNWNet Asset Value(s)
6th Jul 202210:45 amGNWNet Asset Value(s)
5th Jul 20225:10 pmGNWNet Asset Value(s)
4th Jul 20222:40 pmGNWNet Asset Value(s)
1st Jul 202211:45 amGNWNet Asset Value(s)
30th Jun 202211:30 amGNWDividend Declaration
30th Jun 202211:23 amGNWNet Asset Value(s)
29th Jun 202210:03 amGNWNet Asset Value(s)
28th Jun 202212:10 pmGNWNet Asset Value(s)
27th Jun 20222:30 pmGNWNet Asset Value(s)
24th Jun 20222:25 pmGNWNet Asset Value(s)
23rd Jun 202211:00 amGNWNet Asset Value(s)
22nd Jun 202211:10 amGNWNet Asset Value(s)
21st Jun 202210:50 amGNWNet Asset Value(s)
20th Jun 202210:00 amGNWNet Asset Value(s)
17th Jun 20229:45 amGNWNet Asset Value(s)
16th Jun 202212:15 pmGNWNotice of AGM
15th Jun 202212:30 pmGNWNet Asset Value(s)
14th Jun 202212:15 pmGNWNet Asset Value(s)
13th Jun 202211:30 amGNWNet Asset Value(s)
10th Jun 202211:30 amGNWNet Asset Value(s)
67891011121314

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.