Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.095
Bid: 25.97
Ask: 26.105
Change: -0.2125 (-0.81%)
Spread: 0.135 (0.52%)
Open: 26.095
High: 26.095
Low: 26.095
Prev. Close: 26.0375
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

26 Aug 2019 11:19



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 23-August-19
  

WisdomTree Artificial Intelligence UCITS ETF - USD Acc23/08/2019IE00BDVPNG13780000USD23,255,270.2229.8144
WisdomTree AT1 CoCo Bond UCITS ETF – USD23/08/2019IE00BZ0XVF52259992USD25,033,849.4896.287
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged23/08/2019IE00BFNNN23638509EUR3,897,915.13101.2209
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged23/08/2019IE00BFNNN45912040GBP1,231,623.82102.2943
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc23/08/2019IE00BZ0XVG6913435USD1,380,827.43102.7784
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged23/08/2019IE00BFNNN01217006USD1,778,102.56104.5574
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc23/08/2019IE00BD49R24320000USD977,319.8548.866
WisdomTree Emerging Asia Equity Income UCITS ETF23/08/2019IE00BYPGT035900000USD9,132,442.0910.1472
WisdomTree Emerging Markets Equity Income UCITS ETF23/08/2019IE00BQQ3Q0672407157USD35,185,724.2914.6171
WisdomTree Emerging Markets Equity Income UCITS ETF Acc23/08/2019IE00BDF12W49240769USD4,660,840.2019.3581
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF23/08/2019IE00BQZJBM262000000USD32,702,633.4016.3513
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc23/08/2019IE00BG88WG77200000EUR1,818,770.889.0939
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc23/08/2019IE00BG88WH84250000GBP2,297,069.849.1883
WisdomTree Enhanced Commodity UCITS ETF - USD23/08/2019IE00BZ1GHD37475000USD4,602,773.399.69
WisdomTree Enhanced Commodity UCITS ETF - USD Acc23/08/2019IE00BYMLZY7425225000USD249,609,014.319.8953
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR23/08/2019IE00BD49R91256413EUR3,101,080.0454.971
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc23/08/2019IE00BD49RB398399EUR467,059.6055.609
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF23/08/2019IE00BD49RJ1530000EUR1,670,610.8455.687
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc23/08/2019IE00BD49RK2030000EUR1,686,057.9856.2019
WisdomTree Europe Equity Income UCITS ETF23/08/2019IE00BQZJBX312721136EUR32,169,317.9411.822
WisdomTree Europe Equity Income UCITS ETF Acc23/08/2019IE00BDF1600792498EUR1,311,375.8514.1773
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc23/08/2019IE00BYQCZT117703CHF126,981.7416.4847
WisdomTree Europe Equity UCITS ETF - EUR Acc23/08/2019IE00BYQCZX56424545EUR7,115,321.2116.7599
WisdomTree Europe Equity UCITS ETF - GBP Hedged23/08/2019IE00BYQCZQ89351454GBP3,784,146.1010.7671
WisdomTree Europe Equity UCITS ETF - USD Hedged23/08/2019IE00BVXBH1632155052USD37,508,086.5217.4047
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc23/08/2019IE00BYQCZP723165907USD63,547,779.1220.0725
WisdomTree Europe Small Cap Dividend UCITS ETF23/08/2019IE00BQZJC5272122991EUR32,205,058.1415.1697
WisdomTree Europe Small Cap Dividend UCITS ETF Acc23/08/2019IE00BDF16114291489EUR3,987,339.7113.6792
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR23/08/2019IE00BZ56SY76434881EUR6,364,091.6214.6341
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc23/08/2019IE00BZ56TQ67922010EUR15,176,824.9716.4606
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc23/08/2019IE00BYQCZ91445884CHF766,893.4816.7137
WisdomTree Germany Equity UCITS ETF - EUR Acc23/08/2019IE00BYQCZC44197102EUR2,933,113.0814.8812
WisdomTree Germany Equity UCITS ETF - GBP Hedged23/08/2019IE00BVXBGY20358156GBP3,253,784.629.0848
WisdomTree Germany Equity UCITS ETF - USD Hedged23/08/2019IE00BYQCZ68279345USD1,312,425.9216.5408
WisdomTree Global Quality Dividend Growth UCITS ETF - USD23/08/2019IE00BZ56RN9667318USD1,420,697.2121.1043
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc23/08/2019IE00BZ56SW52701299USD15,697,871.7422.384
WisdomTree India Quality UCITS ETF - USD23/08/2019IE00BDGSNK96101507USD1,639,316.2916.1498
WisdomTree India Quality UCITS ETF - USD Acc23/08/2019IE00BDGSNL04173163USD2,819,109.3416.2801
WisdomTree ISEQ 20 UCITS ETF23/08/2019IE00BVFB1H831400000EUR16,094,583.1211.4961
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc23/08/2019IE00BYQCZL35185650CHF2,951,480.7915.8981
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc23/08/2019IE00BYQCZJ13701551EUR9,587,367.2113.666
WisdomTree Japan Equity UCITS ETF - GBP Hedged23/08/2019IE00BYQCZF7489539GBP803,117.848.9695
WisdomTree Japan Equity UCITS ETF - JPY Acc23/08/2019IE00BYQCZN581409960USD24,738,567.3117.5456
WisdomTree Japan Equity UCITS ETF - USD Hedged23/08/2019IE00BVXC485412332204USD171,007,472.7513.8667
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc23/08/2019IE00BYQCZD50752064USD11,622,429.1715.454
WisdomTree Japan SmallCap Dividend UCITS ETF - USD23/08/2019IE00BFXYK92320000USD860,162.7643.0081
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc23/08/2019IE00BFXYKD6320000USD874,529.7743.7265
WisdomTree UK Equity Income UCITS ETF23/08/2019IE00BYPGTJ261540000GBP7,442,390.704.8327
WisdomTree US Equity Income UCITS ETF23/08/2019IE00BQZJBQ631660102USD31,508,044.9718.9796
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc23/08/2019IE00BD6RZW2313073EUR211,935.7116.2117
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc23/08/2019IE00BD6RZZ53149189GBP2,183,679.4014.637
WisdomTree US Equity Income UCITS ETF Acc23/08/2019IE00BD6RZT93473790USD9,073,042.5019.1499
WisdomTree US Multifactor UCITS ETF – USD23/08/2019IE00BD8ZCY5910000USD497,244.4249.7244
WisdomTree US Multifactor UCITS ETF – USD Acc23/08/2019IE00BD8ZD31330000USD1,509,458.6450.3153
WisdomTree US Quality Dividend Growth UCITS ETF - USD23/08/2019IE00BZ56RD9849346USD1,077,727.1721.8402
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc23/08/2019IE00BZ56RG201266012USD28,989,456.8922.8982
WisdomTree US Small Cap Dividend UCITS ETF23/08/2019IE00BQZJBT94585000USD10,360,625.4217.7105
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD23/08/2019IE00BJFN5P6310000USD501,924.7850.1925
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc23/08/2019IE00BJJYYX6740000USD2,017,813.3150.4453


456789101112
Date   Source Headline
20th Dec 202210:20 amGNWNet Asset Value(s)
19th Dec 202212:11 pmGNWNet Asset Value(s)
16th Dec 20222:27 pmGNWNet Asset Value(s)
15th Dec 202210:34 amGNWNet Asset Value(s)
14th Dec 20229:27 amGNWNet Asset Value(s)
13th Dec 20223:29 pmGNWNet Asset Value(s)
12th Dec 20229:47 amGNWNet Asset Value(s)
9th Dec 202210:16 amGNWNet Asset Value(s)
8th Dec 202210:04 amGNWNet Asset Value(s)
7th Dec 202212:07 pmGNWNet Asset Value(s)
6th Dec 202211:17 amGNWNet Asset Value(s)
5th Dec 202212:29 pmGNWNet Asset Value(s)
2nd Dec 202212:11 pmGNWNet Asset Value(s)
1st Dec 202212:32 pmGNWNet Asset Value(s)
30th Nov 202212:00 pmGNWNet Asset Value(s)
24th Nov 202210:15 amGNWNet Asset Value(s)
23rd Nov 202211:06 amGNWNet Asset Value(s)
22nd Nov 20229:58 amGNWNet Asset Value(s)
21st Nov 202210:17 amGNWNet Asset Value(s)
18th Nov 20222:12 pmGNWNet Asset Value(s)
17th Nov 202211:06 amGNWNet Asset Value(s)
16th Nov 20221:46 pmGNWNet Asset Value(s)
15th Nov 202211:27 amGNWNet Asset Value(s)
14th Nov 202212:49 pmGNWNet Asset Value(s)
11th Nov 202211:47 amGNWNet Asset Value(s)
10th Nov 202210:30 amGNWNet Asset Value(s)
9th Nov 20229:58 amGNWNet Asset Value(s)
8th Nov 202211:31 amGNWNet Asset Value(s)
26th Oct 202210:41 amGNWNet Asset Value(s)
25th Oct 202210:39 amGNWNet Asset Value(s)
24th Oct 202211:41 amGNWNet Asset Value(s)
21st Oct 202211:05 amGNWNet Asset Value(s)
20th Oct 202211:42 amGNWNet Asset Value(s)
19th Oct 202211:15 amGNWNet Asset Value(s)
18th Oct 202212:41 pmGNWNet Asset Value(s)
17th Oct 202211:27 amGNWNet Asset Value(s)
14th Oct 202212:14 pmGNWNet Asset Value(s)
13th Oct 202211:03 amGNWNet Asset Value(s)
12th Oct 202212:04 pmGNWNet Asset Value(s)
11th Oct 202210:56 amGNWNet Asset Value(s)
10th Oct 202211:58 amGNWNet Asset Value(s)
7th Oct 202212:39 pmGNWNet Asset Value(s)
6th Oct 20222:22 pmGNWNet Asset Value(s)
5th Oct 20222:15 pmGNWNet Asset Value(s)
4th Oct 20222:39 pmGNWNet Asset Value(s)
3rd Oct 20221:10 pmGNWNet Asset Value(s)
29th Sep 202211:25 amGNWDividend Declaration
29th Sep 202210:55 amGNWNet Asset Value(s)
28th Sep 202210:57 amGNWNet Asset Value(s)
27th Sep 20222:30 pmGNWNet Asset Value(s)
456789101112

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.