Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.29
Bid: 26.195
Ask: 26.385
Change: 0.26 (1.00%)
Spread: 0.19 (0.725%)
Open: 26.03
High: 0.00
Low: 0.00
Prev. Close: 26.03
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

26 Aug 2019 11:19



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 23-August-19
  

WisdomTree Artificial Intelligence UCITS ETF - USD Acc23/08/2019IE00BDVPNG13780000USD23,255,270.2229.8144
WisdomTree AT1 CoCo Bond UCITS ETF – USD23/08/2019IE00BZ0XVF52259992USD25,033,849.4896.287
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged23/08/2019IE00BFNNN23638509EUR3,897,915.13101.2209
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged23/08/2019IE00BFNNN45912040GBP1,231,623.82102.2943
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc23/08/2019IE00BZ0XVG6913435USD1,380,827.43102.7784
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged23/08/2019IE00BFNNN01217006USD1,778,102.56104.5574
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc23/08/2019IE00BD49R24320000USD977,319.8548.866
WisdomTree Emerging Asia Equity Income UCITS ETF23/08/2019IE00BYPGT035900000USD9,132,442.0910.1472
WisdomTree Emerging Markets Equity Income UCITS ETF23/08/2019IE00BQQ3Q0672407157USD35,185,724.2914.6171
WisdomTree Emerging Markets Equity Income UCITS ETF Acc23/08/2019IE00BDF12W49240769USD4,660,840.2019.3581
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF23/08/2019IE00BQZJBM262000000USD32,702,633.4016.3513
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc23/08/2019IE00BG88WG77200000EUR1,818,770.889.0939
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc23/08/2019IE00BG88WH84250000GBP2,297,069.849.1883
WisdomTree Enhanced Commodity UCITS ETF - USD23/08/2019IE00BZ1GHD37475000USD4,602,773.399.69
WisdomTree Enhanced Commodity UCITS ETF - USD Acc23/08/2019IE00BYMLZY7425225000USD249,609,014.319.8953
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR23/08/2019IE00BD49R91256413EUR3,101,080.0454.971
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc23/08/2019IE00BD49RB398399EUR467,059.6055.609
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF23/08/2019IE00BD49RJ1530000EUR1,670,610.8455.687
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc23/08/2019IE00BD49RK2030000EUR1,686,057.9856.2019
WisdomTree Europe Equity Income UCITS ETF23/08/2019IE00BQZJBX312721136EUR32,169,317.9411.822
WisdomTree Europe Equity Income UCITS ETF Acc23/08/2019IE00BDF1600792498EUR1,311,375.8514.1773
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc23/08/2019IE00BYQCZT117703CHF126,981.7416.4847
WisdomTree Europe Equity UCITS ETF - EUR Acc23/08/2019IE00BYQCZX56424545EUR7,115,321.2116.7599
WisdomTree Europe Equity UCITS ETF - GBP Hedged23/08/2019IE00BYQCZQ89351454GBP3,784,146.1010.7671
WisdomTree Europe Equity UCITS ETF - USD Hedged23/08/2019IE00BVXBH1632155052USD37,508,086.5217.4047
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc23/08/2019IE00BYQCZP723165907USD63,547,779.1220.0725
WisdomTree Europe Small Cap Dividend UCITS ETF23/08/2019IE00BQZJC5272122991EUR32,205,058.1415.1697
WisdomTree Europe Small Cap Dividend UCITS ETF Acc23/08/2019IE00BDF16114291489EUR3,987,339.7113.6792
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR23/08/2019IE00BZ56SY76434881EUR6,364,091.6214.6341
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc23/08/2019IE00BZ56TQ67922010EUR15,176,824.9716.4606
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc23/08/2019IE00BYQCZ91445884CHF766,893.4816.7137
WisdomTree Germany Equity UCITS ETF - EUR Acc23/08/2019IE00BYQCZC44197102EUR2,933,113.0814.8812
WisdomTree Germany Equity UCITS ETF - GBP Hedged23/08/2019IE00BVXBGY20358156GBP3,253,784.629.0848
WisdomTree Germany Equity UCITS ETF - USD Hedged23/08/2019IE00BYQCZ68279345USD1,312,425.9216.5408
WisdomTree Global Quality Dividend Growth UCITS ETF - USD23/08/2019IE00BZ56RN9667318USD1,420,697.2121.1043
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc23/08/2019IE00BZ56SW52701299USD15,697,871.7422.384
WisdomTree India Quality UCITS ETF - USD23/08/2019IE00BDGSNK96101507USD1,639,316.2916.1498
WisdomTree India Quality UCITS ETF - USD Acc23/08/2019IE00BDGSNL04173163USD2,819,109.3416.2801
WisdomTree ISEQ 20 UCITS ETF23/08/2019IE00BVFB1H831400000EUR16,094,583.1211.4961
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc23/08/2019IE00BYQCZL35185650CHF2,951,480.7915.8981
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc23/08/2019IE00BYQCZJ13701551EUR9,587,367.2113.666
WisdomTree Japan Equity UCITS ETF - GBP Hedged23/08/2019IE00BYQCZF7489539GBP803,117.848.9695
WisdomTree Japan Equity UCITS ETF - JPY Acc23/08/2019IE00BYQCZN581409960USD24,738,567.3117.5456
WisdomTree Japan Equity UCITS ETF - USD Hedged23/08/2019IE00BVXC485412332204USD171,007,472.7513.8667
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc23/08/2019IE00BYQCZD50752064USD11,622,429.1715.454
WisdomTree Japan SmallCap Dividend UCITS ETF - USD23/08/2019IE00BFXYK92320000USD860,162.7643.0081
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc23/08/2019IE00BFXYKD6320000USD874,529.7743.7265
WisdomTree UK Equity Income UCITS ETF23/08/2019IE00BYPGTJ261540000GBP7,442,390.704.8327
WisdomTree US Equity Income UCITS ETF23/08/2019IE00BQZJBQ631660102USD31,508,044.9718.9796
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc23/08/2019IE00BD6RZW2313073EUR211,935.7116.2117
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc23/08/2019IE00BD6RZZ53149189GBP2,183,679.4014.637
WisdomTree US Equity Income UCITS ETF Acc23/08/2019IE00BD6RZT93473790USD9,073,042.5019.1499
WisdomTree US Multifactor UCITS ETF – USD23/08/2019IE00BD8ZCY5910000USD497,244.4249.7244
WisdomTree US Multifactor UCITS ETF – USD Acc23/08/2019IE00BD8ZD31330000USD1,509,458.6450.3153
WisdomTree US Quality Dividend Growth UCITS ETF - USD23/08/2019IE00BZ56RD9849346USD1,077,727.1721.8402
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc23/08/2019IE00BZ56RG201266012USD28,989,456.8922.8982
WisdomTree US Small Cap Dividend UCITS ETF23/08/2019IE00BQZJBT94585000USD10,360,625.4217.7105
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD23/08/2019IE00BJFN5P6310000USD501,924.7850.1925
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc23/08/2019IE00BJJYYX6740000USD2,017,813.3150.4453


12345678910
Date   Source Headline
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
5th Mar 202411:07 amGNWNet Asset Value(s)
4th Mar 202411:15 amGNWNet Asset Value(s)
1st Mar 202410:40 amGNWNet Asset Value(s)
29th Feb 202410:45 amGNWNet Asset Value(s)
28th Feb 202410:45 amGNWNet Asset Value(s)
27th Feb 20249:30 amGNWNet Asset Value(s)
26th Feb 20249:30 amGNWNet Asset Value(s)
23rd Feb 202410:56 amGNWNet Asset Value(s)
22nd Feb 202410:47 amGNWNet Asset Value(s)
21st Feb 202410:45 amGNWNet Asset Value(s)
20th Feb 202411:11 amGNWNet Asset Value(s)
19th Feb 202410:46 amGNWNet Asset Value(s)
16th Feb 202410:55 amGNWNet Asset Value(s)
15th Feb 202410:42 amGNWNet Asset Value(s)
14th Feb 202411:00 amGNWNet Asset Value(s)
13th Feb 202410:40 amGNWNet Asset Value(s)
12th Feb 202411:35 amGNWNet Asset Value(s)
9th Feb 202411:09 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.