Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.225
Bid: 26.185
Ask: 26.265
Change: 0.12 (0.46%)
Spread: 0.08 (0.306%)
Open: 26.105
High: 0.00
Low: 0.00
Prev. Close: 26.105
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

2 Nov 2018 15:40



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 01-November-18
  

FundDealing DateISIN CodeSharesBaseNet AssetsNAV/Share
   in IssueCurrency  
WisdomTree AT1 CoCo Bond UCITS ETF – USD01/11/2018IE00BZ0XVF52328045USD31,219,490.9895.1683
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged01/11/2018IE00BFNNN23620828EUR2,066,141.2999.2002
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged01/11/2018IE00BFNNN45920740GBP2,063,284.1799.4833
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc01/11/2018IE00BZ0XVG699000USD860,330.7495.5923
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged01/11/2018IE00BFNNN01220962USD2,092,549.0799.8258
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc01/11/2018IE00BD49R2431690000USD83,941,108.0049.6693
WisdomTree Emerging Asia Equity Income UCITS ETF01/11/2018IE00BYPGT0351125000USD11,838,480.7710.5231
WisdomTree Emerging Markets Equity Income UCITS ETF01/11/2018IE00BQQ3Q0672042097USD30,233,514.3614.8051
WisdomTree Emerging Markets Equity Income UCITS ETF Acc01/11/2018IE00BDF12W49108242USD2,025,460.7318.7123
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF01/11/2018IE00BQZJBM261375000USD21,482,537.2615.6237
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc01/11/2018IE00BG88WG7725000EUR248,338.979.9336
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc01/11/2018IE00BG88WH841400000GBP13,944,742.619.9605
WisdomTree Enhanced Commodity UCITS ETF - USD01/11/2018IE00BZ1GHD37500000USD5,241,858.2610.4837
WisdomTree Enhanced Commodity UCITS ETF - USD Acc01/11/2018IE00BYMLZY7423825000USD250,866,804.3710.5296
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR01/11/2018IE00BD49R91230000EUR1,482,347.6449.4116
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc01/11/2018IE00BD49RB3930000EUR1,482,348.6849.4116
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF01/11/2018IE00BD49RJ1530000EUR1,477,076.2449.2359
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc01/11/2018IE00BD49RK2030000EUR1,477,076.7149.2359
WisdomTree Europe Equity Income UCITS ETF01/11/2018IE00BQZJBX313633600EUR45,528,516.0212.5299
WisdomTree Europe Equity Income UCITS ETF Acc01/11/2018IE00BDF1600740010EUR572,463.7814.308
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc01/11/2018IE00BYQCZT1117096CHF269,191.6115.7459
WisdomTree Europe Equity UCITS ETF - EUR Acc01/11/2018IE00BYQCZX56954306EUR15,252,245.5315.9826
WisdomTree Europe Equity UCITS ETF - GBP Hedged01/11/2018IE00BYQCZQ89342454GBP3,591,330.4110.487
WisdomTree Europe Equity UCITS ETF - USD Hedged01/11/2018IE00BVXBH1633135804USD52,048,310.2316.5981
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc01/11/2018IE00BYQCZP723855137USD72,127,584.9118.7095
WisdomTree Europe Small Cap Dividend UCITS ETF01/11/2018IE00BQZJC5273664859EUR59,126,223.8816.1333
WisdomTree Europe Small Cap Dividend UCITS ETF Acc01/11/2018IE00BDF16114788778EUR11,041,110.5213.9977
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR01/11/2018IE00BZ56SY76416881EUR5,858,923.0514.0542
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc01/11/2018IE00BZ56TQ67938013EUR14,564,339.8915.5268
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc01/11/2018IE00BYQCZ91445884CHF789,171.0217.1993
WisdomTree Germany Equity UCITS ETF - EUR Acc01/11/2018IE00BYQCZC44251123EUR3,843,681.9915.306
WisdomTree Germany Equity UCITS ETF - GBP Hedged01/11/2018IE00BVXBGY20507894GBP4,869,041.399.5867
WisdomTree Germany Equity UCITS ETF - USD Hedged01/11/2018IE00BYQCZ68217536USD299,113.3917.0571
WisdomTree Global Quality Dividend Growth UCITS ETF - USD01/11/2018IE00BZ56RN9688688USD1,790,094.7620.1842
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc01/11/2018IE00BZ56SW52430680USD9,024,688.7120.9545
WisdomTree India Quality UCITS ETF - USD01/11/2018IE00BDGSNK96152500USD2,429,809.6215.9332
WisdomTree India Quality UCITS ETF - USD Acc01/11/2018IE00BDGSNL04347500USD5,549,160.2615.9688
WisdomTree ISEQ 20 UCITS ETF01/11/2018IE00BVFB1H831300000EUR16,292,494.7212.5327
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc01/11/2018IE00BYQCZL35215945CHF3,912,856.3318.1197
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc01/11/2018IE00BYQCZJ13825839EUR12,867,805.7115.5815
WisdomTree Japan Equity UCITS ETF - GBP Hedged01/11/2018IE00BYQCZF74113978GBP1,189,865.0610.4394
WisdomTree Japan Equity UCITS ETF - JPY Acc01/11/2018IE00BYQCZN582333721USD43,391,089.8118.5931
WisdomTree Japan Equity UCITS ETF - USD Hedged01/11/2018IE00BVXC48549068036USD142,998,609.5015.7695
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc01/11/2018IE00BYQCZD50736932USD12,656,273.6517.1743
WisdomTree Japan SmallCap Dividend UCITS ETF - USD01/11/2018IE00BFXYK92320000USD937,024.3046.8512
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc01/11/2018IE00BFXYKD6320000USD937,024.3646.8512
WisdomTree UK Equity Income UCITS ETF01/11/2018IE00BYPGTJ26840000GBP4,492,428.195.3481
WisdomTree US Equity Income UCITS ETF01/11/2018IE00BQZJBQ631487315USD28,213,907.7618.9697
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc01/11/2018IE00BD6RZW2317573EUR285,045.2616.2206
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc01/11/2018IE00BD6RZZ53162189GBP2,362,572.1414.5668
WisdomTree US Equity Income UCITS ETF Acc01/11/2018IE00BD6RZT93238095USD4,448,081.6118.682
WisdomTree US Multifactor UCITS ETF – USD01/11/2018IE00BD8ZCY5910000USD490,106.3049.0106
WisdomTree US Multifactor UCITS ETF – USD Acc01/11/2018IE00BD8ZD31310000USD490,106.2449.0106
WisdomTree US Quality Dividend Growth UCITS ETF - USD01/11/2018IE00BZ56RD9842491USD911,341.2721.4479
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc01/11/2018IE00BZ56RG20687537USD15,233,670.3122.1569
WisdomTree US Small Cap Dividend UCITS ETF01/11/2018IE00BQZJBT94650000USD12,817,720.7219.7196


456789101112
Date   Source Headline
22nd Dec 20221:00 pmGNWNet Asset Value(s)
21st Dec 202212:24 pmGNWNet Asset Value(s)
20th Dec 202210:20 amGNWNet Asset Value(s)
19th Dec 202212:11 pmGNWNet Asset Value(s)
16th Dec 20222:27 pmGNWNet Asset Value(s)
15th Dec 202210:34 amGNWNet Asset Value(s)
14th Dec 20229:27 amGNWNet Asset Value(s)
13th Dec 20223:29 pmGNWNet Asset Value(s)
12th Dec 20229:47 amGNWNet Asset Value(s)
9th Dec 202210:16 amGNWNet Asset Value(s)
8th Dec 202210:04 amGNWNet Asset Value(s)
7th Dec 202212:07 pmGNWNet Asset Value(s)
6th Dec 202211:17 amGNWNet Asset Value(s)
5th Dec 202212:29 pmGNWNet Asset Value(s)
2nd Dec 202212:11 pmGNWNet Asset Value(s)
1st Dec 202212:32 pmGNWNet Asset Value(s)
30th Nov 202212:00 pmGNWNet Asset Value(s)
24th Nov 202210:15 amGNWNet Asset Value(s)
23rd Nov 202211:06 amGNWNet Asset Value(s)
22nd Nov 20229:58 amGNWNet Asset Value(s)
21st Nov 202210:17 amGNWNet Asset Value(s)
18th Nov 20222:12 pmGNWNet Asset Value(s)
17th Nov 202211:06 amGNWNet Asset Value(s)
16th Nov 20221:46 pmGNWNet Asset Value(s)
15th Nov 202211:27 amGNWNet Asset Value(s)
14th Nov 202212:49 pmGNWNet Asset Value(s)
11th Nov 202211:47 amGNWNet Asset Value(s)
10th Nov 202210:30 amGNWNet Asset Value(s)
9th Nov 20229:58 amGNWNet Asset Value(s)
8th Nov 202211:31 amGNWNet Asset Value(s)
26th Oct 202210:41 amGNWNet Asset Value(s)
25th Oct 202210:39 amGNWNet Asset Value(s)
24th Oct 202211:41 amGNWNet Asset Value(s)
21st Oct 202211:05 amGNWNet Asset Value(s)
20th Oct 202211:42 amGNWNet Asset Value(s)
19th Oct 202211:15 amGNWNet Asset Value(s)
18th Oct 202212:41 pmGNWNet Asset Value(s)
17th Oct 202211:27 amGNWNet Asset Value(s)
14th Oct 202212:14 pmGNWNet Asset Value(s)
13th Oct 202211:03 amGNWNet Asset Value(s)
12th Oct 202212:04 pmGNWNet Asset Value(s)
11th Oct 202210:56 amGNWNet Asset Value(s)
10th Oct 202211:58 amGNWNet Asset Value(s)
7th Oct 202212:39 pmGNWNet Asset Value(s)
6th Oct 20222:22 pmGNWNet Asset Value(s)
5th Oct 20222:15 pmGNWNet Asset Value(s)
4th Oct 20222:39 pmGNWNet Asset Value(s)
3rd Oct 20221:10 pmGNWNet Asset Value(s)
29th Sep 202211:25 amGNWDividend Declaration
29th Sep 202210:55 amGNWNet Asset Value(s)
456789101112

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.