Get Live Data

Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video
Firering Strategic Minerals : from explorer to producer
Firering Strategic Minerals: From explorer to producerView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.40
Bid: 26.365
Ask: 26.435
Change: 0.225 (0.86%)
Spread: 0.07 (0.266%)
Open: 26.175
High: 0.00
Low: 0.00
Prev. Close: 26.175
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

12 Nov 2020 10:50

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 11-November -20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc11/11/2020IE00BDVPNG133611541USD171,509,960.0047.4894
WisdomTree Battery Solutions UCITS ETF - USD Acc11/11/2020IE00BKLF1R751302534USD45,831,853.5935.1867
WisdomTree Cloud Computing UCITS ETF - USD Acc11/11/2020IE00BJGWQN728143000USD354,614,963.4543.5484
WisdomTree Emerging Markets Equity Income UCITS ETF11/11/2020IE00BQQ3Q0672583191USD36,914,202.1314.2902
WisdomTree Emerging Markets Equity Income UCITS ETF Acc11/11/2020IE00BDF12W49190558USD3,766,768.8219.767
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF11/11/2020IE00BQZJBM261505000USD25,256,488.8416.7817
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc11/11/2020IE00BG88WL21160000CHF1,567,015.909.7938
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc11/11/2020IE00BG88WG771575000EUR14,392,791.099.1383
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc11/11/2020IE00BG88WH84500000GBP4,649,483.599.299
WisdomTree Enhanced Commodity UCITS ETF - USD11/11/2020IE00BZ1GHD37900000USD8,904,333.549.8937
WisdomTree Enhanced Commodity UCITS ETF - USD Acc11/11/2020IE00BYMLZY747200000USD73,869,667.3910.2597
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR11/11/2020IE00BD49R91272683EUR4,016,254.8955.2571
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc11/11/2020IE00BD49RB3952399EUR2,954,170.9656.3784
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF11/11/2020IE00BD49RJ1519908EUR1,127,150.9256.618
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc11/11/2020IE00BD49RK2040000EUR2,308,117.8457.7029
WisdomTree Europe Equity Income UCITS ETF11/11/2020IE00BQZJBX312032717EUR20,924,388.9210.2938
WisdomTree Europe Equity Income UCITS ETF Acc11/11/2020IE00BDF16007352386EUR4,512,122.7512.8045
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc11/11/2020IE00BYQCZT117703CHF132,885.4617.2511
WisdomTree Europe Equity UCITS ETF - EUR Acc11/11/2020IE00BYQCZX56269545EUR4,739,102.2617.5819
WisdomTree Europe Equity UCITS ETF - GBP Hedged11/11/2020IE00BYQCZQ89211454GBP2,339,563.7011.0642
WisdomTree Europe Equity UCITS ETF - USD Hedged11/11/2020IE00BVXBH1631054076USD19,326,649.7818.3352
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc11/11/2020IE00BYQCZP723124109USD67,163,138.5421.4983
WisdomTree Europe Small Cap Dividend UCITS ETF11/11/2020IE00BQZJC5271789262EUR27,336,478.5015.2781
WisdomTree Europe Small Cap Dividend UCITS ETF Acc11/11/2020IE00BDF16114262191EUR3,682,093.0614.0436
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR11/11/2020IE00BZ56SY76612258EUR10,660,795.0517.4123
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc11/11/2020IE00BZ56TQ67679010EUR13,450,771.6819.8094
WisdomTree Global Quality Dividend Growth UCITS ETF - USD11/11/2020IE00BZ56RN96171204USD4,542,008.8026.5298
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc11/11/2020IE00BZ56SW521636843USD46,797,778.4628.5903
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc11/11/2020IE00BYQCZL3585650CHF1,538,159.3917.9587
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc11/11/2020IE00BYQCZJ13201551EUR3,097,207.0715.3669
WisdomTree Japan Equity UCITS ETF - GBP Hedged11/11/2020IE00BYQCZF7489539GBP889,922.029.9389
WisdomTree Japan Equity UCITS ETF - JPY Acc11/11/2020IE00BYQCZN58159960USD3,209,787.1320.0662
WisdomTree Japan Equity UCITS ETF - USD Hedged11/11/2020IE00BVXC48541484109USD23,274,668.8515.6826
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc11/11/2020IE00BYQCZD50459821USD8,208,176.0817.8508
WisdomTree UK Equity Income UCITS ETF11/11/2020IE00BYPGTJ261660000GBP6,847,349.014.1249
WisdomTree US Equity Income UCITS ETF11/11/2020IE00BQZJBQ631039513USD18,850,568.0518.134
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc11/11/2020IE00BD6RZW238073EUR128,351.5615.8989
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc11/11/2020IE00BD6RZZ5329189GBP416,232.7414.2599
WisdomTree US Equity Income UCITS ETF Acc11/11/2020IE00BD6RZT931441277USD27,639,863.9719.1773
WisdomTree US Quality Dividend Growth UCITS ETF - USD11/11/2020IE00BZ56RD98800031USD21,307,740.4026.6336
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc11/11/2020IE00BZ56RG201907064USD54,522,094.7828.5895

12345678910
Date   Source Headline
20th Jun 202410:54 amGNWNet Asset Value(s)
19th Jun 202410:55 amGNWNet Asset Value(s)
18th Jun 202410:55 amGNWNet Asset Value(s)
17th Jun 202410:50 amGNWNet Asset Value(s)
14th Jun 202410:43 amGNWNet Asset Value(s)
13th Jun 202410:20 amGNWNet Asset Value(s)
12th Jun 202411:10 amGNWNet Asset Value(s)
11th Jun 202410:45 amGNWNet Asset Value(s)
10th Jun 202410:47 amGNWNet Asset Value(s)
7th Jun 202411:13 amGNWNet Asset Value(s)
6th Jun 202410:37 amGNWNet Asset Value(s)
5th Jun 202411:06 amGNWNet Asset Value(s)
4th Jun 202412:00 pmGNWNet Asset Value(s)
3rd Jun 202410:30 amGNWNet Asset Value(s)
31st May 202410:45 amGNWNet Asset Value(s)
30th May 20249:50 amGNWNet Asset Value(s)
29th May 202410:42 amGNWNet Asset Value(s)
27th May 202410:41 amGNWNet Asset Value(s)
24th May 202411:20 amGNWNet Asset Value(s)
23rd May 202411:15 amGNWNet Asset Value(s)
22nd May 202410:35 amGNWNet Asset Value(s)
21st May 202410:30 amGNWNet Asset Value(s)
20th May 202410:40 amGNWNet Asset Value(s)
17th May 202410:40 amGNWNet Asset Value(s)
16th May 202410:45 amGNWNet Asset Value(s)
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.