Get Live Data

Ben Richardson, CEO at SulNOx, confident they can cost-effectively decarbonise commercial shipping. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.8525
Bid: 26.815
Ask: 26.855
Change: 0.00 (0.00%)
Spread: 0.04 (0.149%)
Open: 26.8525
High: 0.00
Low: 0.00
Prev. Close: 26.8525
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

28 Aug 2020 10:26

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 27-August-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc27/08/2020IE00BDVPNG132991000USD129,653,595.0743.3479
WisdomTree AT1 CoCo Bond UCITS ETF – USD27/08/2020IE00BZ0XVF52466081USD46,088,886.9098.886
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged27/08/2020IE00BFNNN236221536EUR22,145,387.5399.9629
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged27/08/2020IE00BFNNN45924640GBP2,492,449.74101.1546
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc27/08/2020IE00BZ0XVG6917463USD1,950,874.75111.7148
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged27/08/2020IE00BFNNN0127006USD741,187.09105.7932
WisdomTree Battery Solutions UCITS ETF - USD Acc27/08/2020IE00BKLF1R75547534USD15,802,178.8828.8606
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc27/08/2020IE00BD49R24320000USD978,783.7548.9392
WisdomTree Cloud Computing UCITS ETF - USD Acc27/08/2020IE00BJGWQN725583000USD241,248,259.9143.2112
WisdomTree Emerging Asia Equity Income UCITS ETF27/08/2020IE00BYPGT035725000USD7,183,473.419.9082
WisdomTree Emerging Markets Equity Income UCITS ETF27/08/2020IE00BQQ3Q0672583191USD34,824,489.6813.4812
WisdomTree Emerging Markets Equity Income UCITS ETF Acc27/08/2020IE00BDF12W49190558USD3,553,532.0818.648
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF27/08/2020IE00BQZJBM261630000USD26,012,874.6815.9588
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc27/08/2020IE00BG88WL21160000CHF1,537,884.779.6118
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc27/08/2020IE00BG88WG771525000EUR13,664,629.398.9604
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc27/08/2020IE00BG88WH84325000GBP2,963,960.829.1199
WisdomTree Enhanced Commodity UCITS ETF - USD27/08/2020IE00BZ1GHD371025000USD9,911,148.269.6694
WisdomTree Enhanced Commodity UCITS ETF - USD Acc27/08/2020IE00BYMLZY7411300000USD113,306,367.3410.0271
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR27/08/2020IE00BD49R91265541EUR3,553,671.6554.2206
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc27/08/2020IE00BD49RB3939399EUR2,179,582.8255.3208
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF27/08/2020IE00BD49RJ1519908EUR1,102,501.4555.3798
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc27/08/2020IE00BD49RK2040000EUR2,257,642.2056.4411
WisdomTree Europe Equity Income UCITS ETF27/08/2020IE00BQZJBX312032717EUR20,347,832.1910.0102
WisdomTree Europe Equity Income UCITS ETF Acc27/08/2020IE00BDF16007462386EUR5,757,514.0612.4517
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc27/08/2020IE00BYQCZT117703CHF125,560.8016.3002
WisdomTree Europe Equity UCITS ETF - EUR Acc27/08/2020IE00BYQCZX56269545EUR4,483,656.2016.6342
WisdomTree Europe Equity UCITS ETF - GBP Hedged27/08/2020IE00BYQCZQ89211454GBP2,212,749.1110.4644
WisdomTree Europe Equity UCITS ETF - USD Hedged27/08/2020IE00BVXBH1631289076USD22,297,602.8617.2974
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc27/08/2020IE00BYQCZP723264109USD66,204,051.6820.2824
WisdomTree Europe Small Cap Dividend UCITS ETF27/08/2020IE00BQZJC5271789262EUR26,326,968.2214.7139
WisdomTree Europe Small Cap Dividend UCITS ETF Acc27/08/2020IE00BDF16114262191EUR3,546,118.0313.5249
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR27/08/2020IE00BZ56SY76540635EUR8,811,713.5516.2988
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc27/08/2020IE00BZ56TQ67669010EUR12,405,261.7718.5427
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc27/08/2020IE00BYQCZ91445884CHF812,651.1217.711
WisdomTree Germany Equity UCITS ETF - EUR Acc27/08/2020IE00BYQCZC4482102EUR1,298,399.9015.8145
WisdomTree Germany Equity UCITS ETF - GBP Hedged27/08/2020IE00BVXBGY20178156GBP1,687,540.609.4723
WisdomTree Germany Equity UCITS ETF - USD Hedged27/08/2020IE00BYQCZ68279345USD1,405,327.4917.7116
WisdomTree Global Quality Dividend Growth UCITS ETF - USD27/08/2020IE00BZ56RN96269339USD6,891,302.7125.586
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc27/08/2020IE00BZ56SW521420780USD39,175,080.9027.5729
WisdomTree India Quality UCITS ETF - USD27/08/2020IE00BDGSNK9654549USD985,686.6918.0697
WisdomTree India Quality UCITS ETF - USD Acc27/08/2020IE00BDGSNL04194945USD3,581,613.3018.3724
WisdomTree ISEQ 20 UCITS ETF27/08/2020IE00BVFB1H831100000EUR15,372,937.2713.9754
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc27/08/2020IE00BYQCZL3585650CHF1,426,404.9216.6539
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc27/08/2020IE00BYQCZJ13201551EUR2,874,764.4914.2632
WisdomTree Japan Equity UCITS ETF - GBP Hedged27/08/2020IE00BYQCZF7489539GBP825,306.099.2173
WisdomTree Japan Equity UCITS ETF - JPY Acc27/08/2020IE00BYQCZN58159960USD2,947,279.4918.4251
WisdomTree Japan Equity UCITS ETF - USD Hedged27/08/2020IE00BVXC48541575327USD22,864,480.8214.5141
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc27/08/2020IE00BYQCZD50964821USD15,938,629.4516.5198
WisdomTree Japan SmallCap Dividend UCITS ETF - USD27/08/2020IE00BFXYK92320000USD888,648.6544.4324
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc27/08/2020IE00BFXYKD6320000USD921,721.1446.0861
WisdomTree UK Equity Income UCITS ETF27/08/2020IE00BYPGTJ262100000GBP8,348,896.143.9757
WisdomTree US Equity Income UCITS ETF27/08/2020IE00BQZJBQ631095513USD19,067,462.5417.4051
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc27/08/2020IE00BD6RZW238073EUR122,466.8315.1699
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc27/08/2020IE00BD6RZZ5329189GBP397,356.7813.6132
WisdomTree US Equity Income UCITS ETF Acc27/08/2020IE00BD6RZT931466277USD26,736,062.3618.234
WisdomTree US Multifactor UCITS ETF – USD27/08/2020IE00BD8ZCY5910000USD547,011.9354.7012
WisdomTree US Multifactor UCITS ETF – USD Acc27/08/2020IE00BD8ZD31330000USD1,687,886.5756.2629
WisdomTree US Quality Dividend Growth UCITS ETF - USD27/08/2020IE00BZ56RD98923398USD23,896,457.8625.8788
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc27/08/2020IE00BZ56RG201930012USD53,393,080.1827.6646
WisdomTree US Small Cap Dividend UCITS ETF27/08/2020IE00BQZJBT94435000USD6,864,505.7015.7805
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD27/08/2020IE00BJFN5P6326000USD1,304,053.7350.1559
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc27/08/2020IE00BJJYYX67333822USD17,025,422.2951.0015

12345678910
Date   Source Headline
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
5th Mar 202411:07 amGNWNet Asset Value(s)
4th Mar 202411:15 amGNWNet Asset Value(s)
1st Mar 202410:40 amGNWNet Asset Value(s)
29th Feb 202410:45 amGNWNet Asset Value(s)
28th Feb 202410:45 amGNWNet Asset Value(s)
27th Feb 20249:30 amGNWNet Asset Value(s)
26th Feb 20249:30 amGNWNet Asset Value(s)
23rd Feb 202410:56 amGNWNet Asset Value(s)
22nd Feb 202410:47 amGNWNet Asset Value(s)
21st Feb 202410:45 amGNWNet Asset Value(s)
20th Feb 202411:11 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.