Grafton Group Regulatory News (GFTU)

London Stock Exchange

Date of purchase

15 February 2024

Number of ordinary shares purchased: 

90,000

Volume weighted average price paid:

£9.8047

Highest price paid per share:

£9.8500

Lowest price paid per share:

£9.7500

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GOOD

Time Zone

BST

Currency

GBP

Date of Transactions

15 February 2024

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£9.8047

90,000

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Transaction Reference Number

255

GBP

9.7870

XLON

08:32:47

00028594115TRDU1

945

GBP

9.7870

XLON

08:32:47

00028594116TRDU1

875

GBP

9.7870

XLON

08:32:47

00028594117TRDU1

325

GBP

9.7870

XLON

08:32:47

00028594118TRDU1

292

GBP

9.7870

XLON

08:32:48

00028594119TRDU1

168

GBP

9.7870

XLON

08:32:48

00028594120TRDU1

96

GBP

9.7870

XLON

08:32:50

00028594121TRDU1

348

GBP

9.8020

XLON

08:35:48

00028594160TRDU1

5

GBP

9.8080

XLON

08:50:09

00028594277TRDU1

89

GBP

9.8080

XLON

08:54:23

00028594282TRDU1

347

GBP

9.8080

XLON

08:54:23

00028594283TRDU1

352

GBP

9.8080

XLON

08:54:23

00028594284TRDU1

734

GBP

9.8080

XLON

08:54:23

00028594285TRDU1

381

GBP

9.8080

XLON

08:54:23

00028594286TRDU1

372

GBP

9.8020

XLON

08:55:00

00028594289TRDU1

340

GBP

9.8160

XLON

09:02:46

00028594334TRDU1

317

GBP

9.8160

XLON

09:04:55

00028594338TRDU1

180

GBP

9.8160

XLON

09:07:12

00028594368TRDU1

128

GBP

9.8160

XLON

09:07:12

00028594369TRDU1

160

GBP

9.8160

XLON

09:09:38

00028594392TRDU1

340

GBP

9.8160

XLON

09:10:31

00028594412TRDU1

319

GBP

9.8160

XLON

09:12:57

00028594434TRDU1

96

GBP

9.8160

XLON

09:15:12

00028594443TRDU1

4

GBP

9.8160

XLON

09:15:12

00028594444TRDU1

237

GBP

9.8160

XLON

09:15:13

00028594445TRDU1

339

GBP

9.8160

XLON

09:17:43

00028594457TRDU1

267

GBP

9.8160

XLON

09:20:12

00028594486TRDU1

54

GBP

9.8160

XLON

09:20:12

00028594487TRDU1

618

GBP

9.8180

XLON

09:25:43

00028594508TRDU1

4

GBP

9.8180

XLON

09:26:56

00028594514TRDU1

4

GBP

9.8180

XLON

09:29:22

00028594640TRDU1

648

GBP

9.8180

XLON

09:30:20

00028594716TRDU1

92

GBP

9.8180

XLON

09:31:41

00028594748TRDU1

237

GBP

9.8180

XLON

09:31:41

00028594749TRDU1

45

GBP

9.8120

XLON

09:33:45

00028594763TRDU1

340

GBP

9.8120

XLON

09:33:45

00028594764TRDU1

311

GBP

9.8120

XLON

09:33:45

00028594765TRDU1

666

GBP

9.8120

XLON

09:33:45

00028594766TRDU1

98

GBP

9.8120

XLON

09:33:45

00028594767TRDU1

210

GBP

9.8120

XLON

09:33:45

00028594768TRDU1

333

GBP

9.8160

XLON

09:46:21

00028594822TRDU1

101

GBP

9.8060

XLON

09:59:06

00028595145TRDU1

1,042

GBP

9.8060

XLON

10:00:10

00028595176TRDU1

382

GBP

9.8060

XLON

10:00:10

00028595177TRDU1

3

GBP

9.8040

XLON

10:00:18

00028595182TRDU1

147

GBP

9.8040

XLON

10:00:19

00028595183TRDU1

185

GBP

9.8040

XLON

10:00:19

00028595184TRDU1

325

GBP

9.8080

XLON

10:02:25

00028595202TRDU1

14

GBP

9.8080

XLON

10:04:49

00028595241TRDU1

307

GBP

9.8080

XLON

10:04:49

00028595242TRDU1

12

GBP

9.8000

XLON

10:07:10

00028595330TRDU1

126

GBP

9.8130

XLON

10:07:28

00028595340TRDU1

187

GBP

9.8130

XLON

10:07:28

00028595341TRDU1

316

GBP

9.8130

XLON

10:09:38

00028595372TRDU1

146

GBP

9.8130

XLON

10:12:00

00028595390TRDU1

165

GBP

9.8130

XLON

10:12:00

00028595391TRDU1

317

GBP

9.8050

XLON

10:14:27

00028595421TRDU1

52

GBP

9.8050

XLON

10:16:51

00028595443TRDU1

272

GBP

9.8050

XLON

10:16:51

00028595444TRDU1

309

GBP

9.8050

XLON

10:19:19

00028595475TRDU1

640

GBP

9.8080

XLON

10:26:10

00028595501TRDU1

689

GBP

9.8050

XLON

10:26:13

00028595502TRDU1

299

GBP

9.8050

XLON

10:26:13

00028595503TRDU1

3

GBP

9.8050

XLON

10:26:13

00028595504TRDU1

259

GBP

9.8050

XLON

10:35:08

00028595631TRDU1

226

GBP

9.8050

XLON

10:37:11

00028595684TRDU1

95

GBP

9.8050

XLON

10:37:11

00028595685TRDU1

37

GBP

9.8030

XLON

10:39:49

00028595710TRDU1

133

GBP

9.8030

XLON

10:40:05

00028595712TRDU1

57

GBP

9.8030

XLON

10:40:05

00028595713TRDU1

319

GBP

9.8030

XLON

10:41:41

00028595721TRDU1

353

GBP

9.8030

XLON

10:44:18

00028595728TRDU1

325

GBP

9.8030

XLON

10:47:28

00028595749TRDU1

319

GBP

9.7930

XLON

10:48:49

00028595752TRDU1

347

GBP

9.7930

XLON

10:48:49

00028595753TRDU1

306

GBP

9.7930

XLON

10:48:49

00028595754TRDU1

317

GBP

9.7930

XLON

10:48:49

00028595755TRDU1

329

GBP

9.7850

XLON

11:01:23

00028595870TRDU1

299

GBP

9.7850

XLON

11:04:07

00028595899TRDU1

296

GBP

9.7850

XLON

11:06:50

00028595918TRDU1

298

GBP

9.7860

XLON

11:09:20

00028595934TRDU1

270

GBP

9.7860

XLON

11:12:10

00028595948TRDU1

614

GBP

9.7860

XLON

11:12:46

00028595951TRDU1

46

GBP

9.7860

XLON

11:12:46

00028595952TRDU1

31

GBP

9.7860

XLON

11:12:46

00028595953TRDU1

604

GBP

9.7860

XLON

11:12:46

00028595954TRDU1

350

GBP

9.7800

XLON

11:25:37

00028595983TRDU1

354

GBP

9.7800

XLON

11:28:40

00028596011TRDU1

5

GBP

9.7800

XLON

11:31:48

00028596026TRDU1

295

GBP

9.7800

XLON

11:31:48

00028596027TRDU1

110

GBP

9.7800

XLON

11:34:30

00028596035TRDU1

236

GBP

9.7800

XLON

11:34:30

00028596036TRDU1

357

GBP

9.7800

XLON

11:37:11

00028596050TRDU1

315

GBP

9.7790

XLON

11:40:04

00028596056TRDU1

337

GBP

9.7690

XLON

11:43:01

00028596069TRDU1

311

GBP

9.7690

XLON

11:45:37

00028596094TRDU1

295

GBP

9.7690

XLON

11:48:09

00028596114TRDU1

8

GBP

9.7690

XLON

11:48:09

00028596115TRDU1

135

GBP

9.7690

XLON

11:50:38

00028596131TRDU1

176

GBP

9.7690

XLON

11:50:38

00028596132TRDU1

2

GBP

9.7690

XLON

11:53:20

00028596163TRDU1

5

GBP

9.7690

XLON

11:53:20

00028596164TRDU1

316

GBP

9.7690

XLON

11:53:20

00028596165TRDU1

302

GBP

9.7690

XLON

11:56:00

00028596193TRDU1

37

GBP

9.7600

XLON

11:58:31

00028596218TRDU1

257

GBP

9.7600

XLON

11:58:31

00028596219TRDU1

351

GBP

9.7600

XLON

12:00:58

00028596243TRDU1

433

GBP

9.7500

XLON

12:02:18

00028596250TRDU1

986

GBP

9.7500

XLON

12:02:18

00028596251TRDU1

606

GBP

9.7600

XLON

12:17:30

00028596342TRDU1

2

GBP

9.7560

XLON

12:19:48

00028596359TRDU1

49

GBP

9.7560

XLON

12:19:48

00028596360TRDU1

275

GBP

9.7560

XLON

12:19:48

00028596361TRDU1

340

GBP

9.7530

XLON

12:22:17

00028596375TRDU1

315

GBP

9.7530

XLON

12:25:03

00028596408TRDU1

353

GBP

9.7530

XLON

12:27:26

00028596428TRDU1

299

GBP

9.7530

XLON

12:30:05

00028596460TRDU1

324

GBP

9.7590

XLON

12:32:18

00028596484TRDU1

146

GBP

9.7590

XLON

12:34:46

00028596486TRDU1

170

GBP

9.7590

XLON

12:34:46

00028596487TRDU1

55

GBP

9.7590

XLON

12:37:06

00028596562TRDU1

238

GBP

9.7590

XLON

12:37:06

00028596563TRDU1

337

GBP

9.7590

XLON

12:39:15

00028596594TRDU1

1

GBP

9.7590

XLON

12:41:54

00028596615TRDU1

293

GBP

9.7590

XLON

12:41:54

00028596616TRDU1

49

GBP

9.7680

XLON

12:45:26

00028596637TRDU1

31

GBP

9.7680

XLON

12:55:00

00028596677TRDU1

358

GBP

9.7680

XLON

12:55:00

00028596678TRDU1

296

GBP

9.7680

XLON

12:55:00

00028596679TRDU1

159

GBP

9.7680

XLON

12:55:00

00028596680TRDU1

50

GBP

9.7680

XLON

12:55:00

00028596681TRDU1

151

GBP

9.7680

XLON

12:55:00

00028596682TRDU1

149

GBP

9.7680

XLON

12:55:00

00028596683TRDU1

29

GBP

9.7680

XLON

12:55:00

00028596684TRDU1

35

GBP

9.7740

XLON

12:55:32

00028596688TRDU1

352

GBP

9.7740

XLON

12:55:48

00028596690TRDU1

301

GBP

9.7740

XLON

12:56:34

00028596693TRDU1

31

GBP

9.7740

XLON

12:58:10

00028596703TRDU1

301

GBP

9.7740

XLON

12:59:08

00028596704TRDU1

298

GBP

9.7740

XLON

13:02:10

00028596722TRDU1

59

GBP

9.7740

XLON

13:02:36

00028596723TRDU1

289

GBP

9.7740

XLON

13:02:36

00028596724TRDU1

221

GBP

9.7650

XLON

13:05:05

00028596813TRDU1

33

GBP

9.7650

XLON

13:05:05

00028596814TRDU1

326

GBP

9.7650

XLON

13:06:55

00028596846TRDU1

22

GBP

9.7650

XLON

13:09:07

00028596864TRDU1

281

GBP

9.7650

XLON

13:09:07

00028596865TRDU1

1

GBP

9.7650

XLON

13:11:04

00028596887TRDU1

3

GBP

9.7650

XLON

13:11:04

00028596888TRDU1

17

GBP

9.7650

XLON

13:11:04

00028596889TRDU1

305

GBP

9.7650

XLON

13:11:15

00028596894TRDU1

93

GBP

9.7650

XLON

13:13:30

00028596918TRDU1

20

GBP

9.7650

XLON

13:15:09

00028596925TRDU1

5

GBP

9.7650

XLON

13:19:22

00028596945TRDU1

17

GBP

9.7650

XLON

13:19:24

00028596946TRDU1

763

GBP

9.7650

XLON

13:20:02

00028596947TRDU1

145

GBP

9.7650

XLON

13:20:02

00028596948TRDU1

7

GBP

9.7650

XLON

13:20:23

00028596950TRDU1

9

GBP

9.7650

XLON

13:21:56

00028596962TRDU1

2

GBP

9.7650

XLON

13:22:04

00028596967TRDU1

879

GBP

9.7650

XLON

13:24:33

00028596978TRDU1

29

GBP

9.7650

XLON

13:26:30

00028596985TRDU1

1

GBP

9.7650

XLON

13:26:33

00028596988TRDU1

674

GBP

9.7700

XLON

13:29:53

00028597007TRDU1

297

GBP

9.7700

XLON

13:30:58

00028597064TRDU1

215

GBP

9.7610

XLON

13:32:29

00028597079TRDU1

1,642

GBP

9.7610

XLON

13:32:29

00028597080TRDU1

326

GBP

9.7900

XLON

13:42:46

00028597205TRDU1

303

GBP

9.7900

XLON

13:44:28

00028597235TRDU1

4

GBP

9.7900

XLON

13:46:10

00028597251TRDU1

337

GBP

9.7900

XLON

13:46:10

00028597252TRDU1

338

GBP

9.7900

XLON

13:47:59

00028597272TRDU1

481

GBP

9.7830

XLON

13:49:04

00028597285TRDU1

594

GBP

9.7830

XLON

13:49:04

00028597286TRDU1

397

GBP

9.7820

XLON

13:49:04

00028597287TRDU1

353

GBP

9.7820

XLON

13:49:04

00028597288TRDU1

167

GBP

9.7820

XLON

14:00:00

00028597376TRDU1

83

GBP

9.7820

XLON

14:00:31

00028597391TRDU1

233

GBP

9.7820

XLON

14:00:31

00028597392TRDU1

320

GBP

9.7820

XLON

14:01:27

00028597410TRDU1

297

GBP

9.7820

XLON

14:03:28

00028597436TRDU1

300

GBP

9.8190

XLON

14:08:00

00028597488TRDU1

759

GBP

9.8190

XLON

14:08:00

00028597489TRDU1

101

GBP

9.8130

XLON

14:09:08

00028597499TRDU1

375

GBP

9.8130

XLON

14:09:08

00028597500TRDU1

125

GBP

9.8130

XLON

14:09:08

00028597501TRDU1

125

GBP

9.8130

XLON

14:09:08

00028597502TRDU1

486

GBP

9.8130

XLON

14:09:08

00028597503TRDU1

108

GBP

9.8130

XLON

14:09:08

00028597504TRDU1

132

GBP

9.8130

XLON

14:09:08

00028597505TRDU1

106

GBP

9.8130

XLON

14:09:08

00028597506TRDU1

250

GBP

9.8500

XLON

14:24:04

00028597738TRDU1

125

GBP

9.8500

XLON

14:24:04

00028597739TRDU1

375

GBP

9.8500

XLON

14:24:04

00028597740TRDU1

803

GBP

9.8500

XLON

14:24:04

00028597741TRDU1

475

GBP

9.8500

XLON

14:24:04

00028597742TRDU1

58

GBP

9.8460

XLON

14:24:04

00028597743TRDU1

1,428

GBP

9.8460

XLON

14:24:04

00028597744TRDU1

294

GBP

9.8380

XLON

14:32:57

00028597835TRDU1

125

GBP

9.8380

XLON

14:33:35

00028597844TRDU1

106

GBP

9.8380

XLON

14:33:35

00028597845TRDU1

79

GBP

9.8380

XLON

14:33:35

00028597846TRDU1

161

GBP

9.8380

XLON

14:35:00

00028597879TRDU1

125

GBP

9.8380

XLON

14:35:00

00028597880TRDU1

59

GBP

9.8380

XLON

14:35:00

00028597881TRDU1

600

GBP

9.8360

XLON

14:37:30

00028597936TRDU1

334

GBP

9.8360

XLON

14:37:54

00028597945TRDU1

305

GBP

9.8360

XLON

14:38:42

00028597976TRDU1

261

GBP

9.8360

XLON

14:39:41

00028597983TRDU1

325

GBP

9.8360

XLON

14:40:22

00028597994TRDU1

294

GBP

9.8360

XLON

14:41:17

00028598005TRDU1

299

GBP

9.8360

XLON

14:42:10

00028598056TRDU1

192

GBP

9.8360

XLON

14:43:03

00028598069TRDU1

309

GBP

9.8360

XLON

14:43:41

00028598091TRDU1

343

GBP

9.8360

XLON

14:44:35

00028598103TRDU1

332

GBP

9.8360

XLON

14:45:39

00028598132TRDU1

31

GBP

9.8330

XLON

14:46:46

00028598149TRDU1

280

GBP

9.8330

XLON

14:46:46

00028598150TRDU1

26

GBP

9.8330

XLON

14:46:46

00028598151TRDU1

333

GBP

9.8250

XLON

14:46:51

00028598152TRDU1

331

GBP

9.8250

XLON

14:46:51

00028598153TRDU1

1,189

GBP

9.8250

XLON

14:46:51

00028598154TRDU1

46

GBP

9.8200

XLON

14:46:52

00028598155TRDU1

307

GBP

9.8260

XLON

14:54:06

00028598338TRDU1

446

GBP

9.8220

XLON

14:54:26

00028598355TRDU1

1,523

GBP

9.8220

XLON

14:54:26

00028598356TRDU1

31

GBP

9.8170

XLON

14:58:26

00028598448TRDU1

614

GBP

9.8170

XLON

14:58:26

00028598449TRDU1

1,288

GBP

9.8090

XLON

15:04:25

00028598599TRDU1

654

GBP

9.8090

XLON

15:04:25

00028598600TRDU1

58

GBP

9.8090

XLON

15:04:25

00028598601TRDU1

372

GBP

9.8130

XLON

15:24:13

00028598926TRDU1

406

GBP

9.8190

XLON

15:28:20

00028598958TRDU1

1,200

GBP

9.8250

XLON

15:36:01

00028599097TRDU1

800

GBP

9.8250

XLON

15:36:01

00028599098TRDU1

839

GBP

9.8250

XLON

15:36:01

00028599099TRDU1

361

GBP

9.8250

XLON

15:36:02

00028599100TRDU1

1,200

GBP

9.8250

XLON

15:36:20

00028599105TRDU1

1,512

GBP

9.8250

XLON

15:36:20

00028599106TRDU1

214

GBP

9.8190

XLON

15:36:20

00028599107TRDU1

250

GBP

9.8190

XLON

15:36:20

00028599108TRDU1

170

GBP

9.8190

XLON

15:36:20

00028599109TRDU1

80

GBP

9.8190

XLON

15:36:20

00028599110TRDU1

125

GBP

9.8190

XLON

15:36:20

00028599111TRDU1

125

GBP

9.8190

XLON

15:36:20

00028599112TRDU1

125

GBP

9.8190

XLON

15:36:20

00028599113TRDU1

10

GBP

9.8190

XLON

15:36:20

00028599114TRDU1

162

GBP

9.8190

XLON

15:36:20

00028599115TRDU1

114

GBP

9.8190

XLON

15:36:20

00028599116TRDU1

30

GBP

9.8190

XLON

15:36:20

00028599117TRDU1

429

GBP

9.8190

XLON

15:36:20

00028599118TRDU1

89

GBP

9.8190

XLON

15:36:20

00028599119TRDU1

459

GBP

9.8190

XLON

15:36:20

00028599120TRDU1

84

GBP

9.8190

XLON

15:36:20

00028599121TRDU1

35

GBP

9.8190

XLON

15:36:20

00028599122TRDU1

168

GBP

9.8190

XLON

15:36:20

00028599123TRDU1

145

GBP

9.8100

XLON

15:39:01

00028599163TRDU1

340

GBP

9.8220

XLON

15:48:03

00028599300TRDU1

294

GBP

9.8170

XLON

15:49:46

00028599326TRDU1

295

GBP

9.8170

XLON

15:50:19

00028599331TRDU1

68

GBP

9.8170

XLON

15:51:52

00028599349TRDU1

254

GBP

9.8170

XLON

15:51:52

00028599350TRDU1

821

GBP

9.8170

XLON

15:59:47

00028599531TRDU1

473

GBP

9.8170

XLON

15:59:59

00028599538TRDU1

6

GBP

9.8170

XLON

16:01:33

00028599601TRDU1

68

GBP

9.8170

XLON

16:01:33

00028599602TRDU1

92

GBP

9.8170

XLON

16:01:33

00028599603TRDU1

181

GBP

9.8170

XLON

16:01:33

00028599604TRDU1

243

GBP

9.8170

XLON

16:01:48

00028599609TRDU1

571

GBP

9.8170

XLON

16:02:36

00028599637TRDU1

504

GBP

9.8190

XLON

16:06:15

00028599689TRDU1

27

GBP

9.8190

XLON

16:06:15

00028599690TRDU1

85

GBP

9.8190

XLON

16:06:15

00028599691TRDU1

657

GBP

9.8190

XLON

16:06:15

00028599692TRDU1

112

GBP

9.8190

XLON

16:06:15

00028599693TRDU1

36

GBP

9.8190

XLON

16:06:15

00028599694TRDU1

1

GBP

9.8190

XLON

16:06:15

00028599695TRDU1

1,236

GBP

9.8190

XLON

16:06:15

00028599696TRDU1

1,273

GBP

9.8190

XLON

16:06:15

00028599697TRDU1

251

GBP

9.8190

XLON

16:06:15

00028599698TRDU1

193

GBP

9.8190

XLON

16:06:15

00028599699TRDU1

242

GBP

9.8190

XLON

16:06:15

00028599700TRDU1

22

GBP

9.8190

XLON

16:06:15

00028599701TRDU1

870

GBP

9.8230

XLON

16:09:56

00028599813TRDU1

334

GBP

9.8230

XLON

16:09:56

00028599814TRDU1

125

GBP

9.8200

XLON

16:15:00

00028599893TRDU1

442

GBP

9.8200

XLON

16:20:00

00028600073TRDU1

828

GBP

9.8200

XLON

16:20:00

00028600074TRDU1

250

GBP

9.8270

XLON

16:22:11

00028600152TRDU1

46

GBP

9.8270

XLON

16:22:25

00028600158TRDU1

406

GBP

9.8270

XLON

16:25:11

00028600225TRDU1

1,071

GBP

9.8270

XLON

16:25:11

00028600226TRDU1

1,324

GBP

9.8270

XLON

16:25:11

00028600227TRDU1

1,780

GBP

9.8270

XLON

16:25:11

00028600228TRDU1