Last checked at 1 Jun 2018 07:00
31 May 2018
Paddy Power Betfair plc (the "Company")
Transaction in Own Shares
The Company announces that today it has purchased a total of 44,558 of its ordinary shares of Eur0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.
London Stock Exchange | Irish Stock Exchange, trading as Euronext Dublin | |
Number of ordinary shares purchased | 29,558 | 15,000 |
Highest price paid (per ordinary share) | £91.6000 | €104.5000 |
Lowest price paid (per ordinary share) | £90.3500 | €103.0000 |
Volume weighted average price paid (per ordinary share) | £91.2575 | €104.0115 |
The purchases form part of the Company's share buyback programme announced on 29 May 2018.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 84,594,039 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights. The figure which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the Transparency (Directive 2004/109/EC) Regulations 2007 and the Transparency Rules is, therefore, 84,594,039.
Trading venue | Currency | Aggregated Volume | Volume Weighted Average Price |
XLON | GBP | 29,558 | £91.2575 |
XDUB | EUR | 15,000 | €104.0115 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
Pritti Patel
Deputy Company Secretary
Paddy Power Betfair plc
Appendix
Transaction Details
Issuer Name | Paddy Power Betfair plc |
LEI | 635400EG4YIJLJMZJ782 |
ISIN | IE00BWT6H894 |
Intermediary Name | Goldman Sachs International |
Intermediary Code | GSILGB2XXXX |
Timezone | BST |
Currency | GBP & EUR (as indicated below) |
London Stock Exchange
Number of Shares | Price Per Share (GBP) | Trading Venue | Time of transaction | Transaction reference Number | |
84 | 91.50 | XLON | 08:06:58 | E0ZvfaZQ5dEc | |
7 | 91.50 | XLON | 08:06:58 | E0ZvfaZQ5dEg | |
17 | 91.40 | XLON | 08:14:26 | E0ZvfaZQ5sJ9 | |
39 | 91.40 | XLON | 08:14:30 | E0ZvfaZQ5sJB | |
19 | 91.00 | XLON | 08:33:03 | E0ZvfaZQ6THX | |
35 | 91.00 | XLON | 08:33:04 | E0ZvfaZQ6THh | |
30 | 91.20 | XLON | 08:38:51 | E0ZvfaZQ6btD | |
12 | 91.20 | XLON | 08:38:53 | E0ZvfaZQ6btF | |
62 | 91.20 | XLON | 08:38:54 | E0ZvfaZQ6btH | |
16 | 91.20 | XLON | 08:38:54 | E0ZvfaZQ6btJ | |
72 | 91.20 | XLON | 08:43:32 | E0ZvfaZQ6jfX | |
15 | 91.20 | XLON | 08:43:32 | E0ZvfaZQ6jfZ | |
2 | 91.20 | XLON | 08:43:33 | E0ZvfaZQ6jfb | |
89 | 91.20 | XLON | 08:43:33 | E0ZvfaZQ6jfd | |
112 | 91.30 | XLON | 08:56:15 | E0ZvfaZQ70sj | |
83 | 91.30 | XLON | 08:56:17 | E0ZvfaZQ70sl | |
60 | 91.30 | XLON | 08:56:17 | E0ZvfaZQ70tI | |
20 | 91.30 | XLON | 08:56:17 | E0ZvfaZQ70tP | |
21 | 91.25 | XLON | 09:01:16 | E0ZvfaZQ77Tg | |
53 | 91.25 | XLON | 09:03:55 | E0ZvfaZQ7Bwl | |
36 | 91.25 | XLON | 09:05:46 | E0ZvfaZQ7Edo | |
58 | 91.25 | XLON | 09:11:27 | E0ZvfaZQ7LU0 | |
106 | 91.20 | XLON | 09:27:44 | E0ZvfaZQ7gEu | |
50 | 91.15 | XLON | 09:33:48 | E0ZvfaZQ7nKT | |
24 | 91.15 | XLON | 09:33:49 | E0ZvfaZQ7nKV | |
15 | 91.15 | XLON | 09:37:30 | E0ZvfaZQ7s6o | |
50 | 91.15 | XLON | 09:37:30 | E0ZvfaZQ7s6q | |
190 | 91.15 | XLON | 09:37:45 | E0ZvfaZQ7sNw | |
102 | 91.15 | XLON | 09:38:01 | E0ZvfaZQ7sYu | |
8 | 91.15 | XLON | 09:38:30 | E0ZvfaZQ7sz2 | |
66 | 91.15 | XLON | 09:38:30 | E0ZvfaZQ7sz4 | |
62 | 91.15 | XLON | 09:38:38 | E0ZvfaZQ7t31 | |
74 | 91.10 | XLON | 09:39:15 | E0ZvfaZQ7toe | |
166 | 90.90 | XLON | 09:41:27 | E0ZvfaZQ7wZv | |
23 | 90.65 | XLON | 09:42:40 | E0ZvfaZQ7y1A | |
90 | 90.65 | XLON | 09:42:41 | E0ZvfaZQ7y1D | |
24 | 90.55 | XLON | 09:43:12 | E0ZvfaZQ7yat | |
36 | 90.55 | XLON | 09:43:13 | E0ZvfaZQ7yaw | |
151 | 90.45 | XLON | 09:44:13 | E0ZvfaZQ7znG | |
57 | 90.40 | XLON | 09:45:05 | E0ZvfaZQ811p | |
100 | 90.35 | XLON | 09:45:57 | E0ZvfaZQ823c | |
251 | 90.75 | XLON | 09:48:01 | E0ZvfaZQ84HA | |
416 | 90.75 | XLON | 09:48:01 | E0ZvfaZQ84HC | |
75 | 90.75 | XLON | 09:48:03 | E0ZvfaZQ84HE | |
100 | 90.75 | XLON | 09:48:03 | E0ZvfaZQ84Iu | |
60 | 90.85 | XLON | 09:48:18 | E0ZvfaZQ84TD | |
36 | 90.85 | XLON | 09:48:18 | E0ZvfaZQ84TF | |
103 | 91.00 | XLON | 09:49:28 | E0ZvfaZQ863b | |
114 | 91.00 | XLON | 09:49:28 | E0ZvfaZQ863d | |
115 | 91.00 | XLON | 09:49:29 | E0ZvfaZQ864i | |
70 | 91.30 | XLON | 09:51:40 | E0ZvfaZQ89Lu | |
31 | 91.35 | XLON | 09:51:40 | E0ZvfaZQ89Lw | |
75 | 91.35 | XLON | 09:51:41 | E0ZvfaZQ89MW | |
161 | 91.30 | XLON | 09:51:41 | E0ZvfaZQ89MY | |
34 | 91.30 | XLON | 09:51:41 | E0ZvfaZQ89Ma | |
75 | 91.35 | XLON | 09:51:42 | E0ZvfaZQ89Mc | |
75 | 91.30 | XLON | 09:51:44 | E0ZvfaZQ89Me | |
20 | 91.35 | XLON | 09:51:44 | E0ZvfaZQ89O0 | |
237 | 91.45 | XLON | 09:52:03 | E0ZvfaZQ89pa | |
92 | 91.45 | XLON | 09:52:04 | E0ZvfaZQ89pc | |
75 | 91.45 | XLON | 09:52:05 | E0ZvfaZQ89uA | |
47 | 91.55 | XLON | 09:52:11 | E0ZvfaZQ89zB | |
125 | 91.55 | XLON | 09:54:47 | E0ZvfaZQ8Cfa | |
108 | 91.55 | XLON | 09:54:47 | E0ZvfaZQ8Cfc | |
11 | 91.55 | XLON | 09:54:48 | E0ZvfaZQ8Cis | |
48 | 91.55 | XLON | 09:54:48 | E0ZvfaZQ8Ciu | |
75 | 91.55 | XLON | 09:54:48 | E0ZvfaZQ8Ciw | |
75 | 91.50 | XLON | 09:54:49 | E0ZvfaZQ8Ciy | |
14 | 91.55 | XLON | 09:54:49 | E0ZvfaZQ8Cj0 | |
125 | 91.55 | XLON | 09:55:19 | E0ZvfaZQ8DDL | |
30 | 91.55 | XLON | 09:55:19 | E0ZvfaZQ8DDV | |
98 | 91.55 | XLON | 09:55:20 | E0ZvfaZQ8DDX | |
199 | 91.55 | XLON | 09:55:21 | E0ZvfaZQ8DEt | |
71 | 91.60 | XLON | 10:05:28 | E0ZvfaZQ8O1I | |
54 | 91.60 | XLON | 10:05:28 | E0ZvfaZQ8O1K | |
75 | 91.60 | XLON | 10:05:29 | E0ZvfaZQ8O2Q | |
32 | 91.60 | XLON | 10:05:29 | E0ZvfaZQ8O2S | |
1 | 91.60 | XLON | 10:05:30 | E0ZvfaZQ8O2U | |
76 | 91.50 | XLON | 10:07:00 | E0ZvfaZQ8Pwv | |
35 | 91.25 | XLON | 10:14:02 | E0ZvfaZQ8YPE | |
22 | 91.25 | XLON | 10:14:02 | E0ZvfaZQ8YPO | |
53 | 91.10 | XLON | 10:22:45 | E0ZvfaZQ8kZx | |
51 | 91.10 | XLON | 10:22:46 | E0ZvfaZQ8ka2 | |
51 | 91.00 | XLON | 10:30:49 | E0ZvfaZQ8tTw | |
58 | 91.25 | XLON | 10:33:17 | E0ZvfaZQ8wT9 | |
77 | 91.25 | XLON | 10:33:17 | E0ZvfaZQ8wTb | |
125 | 91.25 | XLON | 10:33:19 | E0ZvfaZQ8wTu | |
15 | 91.25 | XLON | 10:37:52 | E0ZvfaZQ91s2 | |
52 | 91.25 | XLON | 10:37:52 | E0ZvfaZQ91s4 | |
16 | 91.25 | XLON | 10:37:53 | E0ZvfaZQ91s6 | |
36 | 91.20 | XLON | 10:41:36 | E0ZvfaZQ95IH | |
19 | 91.20 | XLON | 10:41:36 | E0ZvfaZQ95IJ | |
74 | 91.25 | XLON | 10:49:06 | E0ZvfaZQ9D8C | |
92 | 91.25 | XLON | 10:49:06 | E0ZvfaZQ9D8E | |
16 | 91.20 | XLON | 10:59:51 | E0ZvfaZQ9Ori | |
167 | 91.20 | XLON | 10:59:51 | E0ZvfaZQ9OsR | |
75 | 91.20 | XLON | 10:59:52 | E0ZvfaZQ9OsY | |
103 | 91.15 | XLON | 11:16:47 | E0ZvfaZQ9g1s | |
75 | 91.15 | XLON | 11:16:48 | E0ZvfaZQ9g1y | |
35 | 91.15 | XLON | 11:16:49 | E0ZvfaZQ9g22 | |
168 | 91.20 | XLON | 11:20:31 | E0ZvfaZQ9jws | |
29 | 91.20 | XLON | 11:20:32 | E0ZvfaZQ9jxM | |
53 | 91.20 | XLON | 11:20:35 | E0ZvfaZQ9jxO | |
135 | 91.15 | XLON | 11:31:22 | E0ZvfaZQ9utF | |
196 | 91.10 | XLON | 11:35:49 | E0ZvfaZQ9zw2 | |
63 | 91.10 | XLON | 11:35:50 | E0ZvfaZQ9zwN | |
38 | 91.05 | XLON | 11:39:14 | E0ZvfaZQA3i8 | |
32 | 91.05 | XLON | 11:39:17 | E0ZvfaZQA3iz | |
95 | 91.05 | XLON | 11:39:17 | E0ZvfaZQA3j1 | |
13 | 91.00 | XLON | 11:49:42 | E0ZvfaZQAF1t | |
11 | 91.00 | XLON | 11:50:12 | E0ZvfaZQAFQq | |
145 | 90.95 | XLON | 11:55:32 | E0ZvfaZQAL7R | |
130 | 91.10 | XLON | 11:59:34 | E0ZvfaZQAPoY | |
6 | 91.10 | XLON | 11:59:36 | E0ZvfaZQAPob | |
46 | 91.15 | XLON | 12:12:32 | E0ZvfaZQAgWP | |
8 | 91.15 | XLON | 12:12:33 | E0ZvfaZQAgWR | |
67 | 91.15 | XLON | 12:12:38 | E0ZvfaZQAgbi | |
17 | 91.15 | XLON | 12:14:09 | E0ZvfaZQAhnK | |
169 | 91.10 | XLON | 12:16:24 | E0ZvfaZQAjnW | |
165 | 91.10 | XLON | 12:16:24 | E0ZvfaZQAjnq | |
139 | 91.15 | XLON | 12:17:40 | E0ZvfaZQAl0z | |
75 | 91.15 | XLON | 12:18:05 | E0ZvfaZQAlZO | |
58 | 91.20 | XLON | 12:20:25 | E0ZvfaZQAnsk | |
20 | 91.15 | XLON | 12:23:34 | E0ZvfaZQAqbK | |
60 | 91.15 | XLON | 12:23:34 | E0ZvfaZQAqbN | |
36 | 91.15 | XLON | 12:33:15 | E0ZvfaZQAzMb | |
30 | 91.15 | XLON | 12:33:16 | E0ZvfaZQAzMd | |
100 | 91.20 | XLON | 12:38:19 | E0ZvfaZQB4Nb | |
142 | 91.20 | XLON | 12:38:19 | E0ZvfaZQB4Np | |
75 | 91.20 | XLON | 12:38:22 | E0ZvfaZQB4Nv | |
161 | 91.20 | XLON | 12:38:22 | E0ZvfaZQB4Om | |
122 | 91.20 | XLON | 12:38:22 | E0ZvfaZQB4Op | |
4 | 91.20 | XLON | 12:38:24 | E0ZvfaZQB4Rg | |
75 | 91.20 | XLON | 12:38:37 | E0ZvfaZQB4Yn | |
75 | 91.20 | XLON | 12:38:44 | E0ZvfaZQB4cB | |
119 | 91.15 | XLON | 12:47:16 | E0ZvfaZQBET9 | |
205 | 91.15 | XLON | 12:47:19 | E0ZvfaZQBETp | |
2 | 91.20 | XLON | 12:56:15 | E0ZvfaZQBMA8 | |
87 | 91.20 | XLON | 12:56:17 | E0ZvfaZQBMAA | |
50 | 91.20 | XLON | 12:56:17 | E0ZvfaZQBMAC | |
4 | 91.20 | XLON | 12:56:18 | E0ZvfaZQBMD2 | |
6 | 91.20 | XLON | 12:56:20 | E0ZvfaZQBMD4 | |
19 | 91.20 | XLON | 12:56:21 | E0ZvfaZQBMD6 | |
75 | 91.20 | XLON | 12:57:33 | E0ZvfaZQBNbM | |
23 | 91.20 | XLON | 12:57:33 | E0ZvfaZQBNbO | |
59 | 91.30 | XLON | 12:59:09 | E0ZvfaZQBPFz | |
162 | 91.30 | XLON | 12:59:10 | E0ZvfaZQBPGT | |
58 | 91.30 | XLON | 12:59:15 | E0ZvfaZQBPHm | |
181 | 91.30 | XLON | 12:59:27 | E0ZvfaZQBPNv | |
16 | 91.30 | XLON | 12:59:27 | E0ZvfaZQBPO2 | |
49 | 91.30 | XLON | 12:59:29 | E0ZvfaZQBPOD | |
137 | 91.25 | XLON | 13:01:25 | E0ZvfaZQBS3N | |
11 | 91.25 | XLON | 13:01:28 | E0ZvfaZQBS3P | |
2 | 91.25 | XLON | 13:01:28 | E0ZvfaZQBS41 | |
44 | 91.25 | XLON | 13:01:28 | E0ZvfaZQBS43 | |
18 | 91.25 | XLON | 13:01:28 | E0ZvfaZQBS45 | |
51 | 91.25 | XLON | 13:01:28 | E0ZvfaZQBS47 | |
87 | 91.25 | XLON | 13:01:29 | E0ZvfaZQBS7X | |
74 | 91.20 | XLON | 13:03:21 | E0ZvfaZQBU5r | |
18 | 91.20 | XLON | 13:03:21 | E0ZvfaZQBU5u | |
50 | 91.15 | XLON | 13:19:04 | E0ZvfaZQBjjS | |
3 | 91.20 | XLON | 13:19:04 | E0ZvfaZQBjlt | |
66 | 91.20 | XLON | 13:19:04 | E0ZvfaZQBjlv | |
116 | 91.20 | XLON | 13:19:05 | E0ZvfaZQBjmF | |
12 | 91.15 | XLON | 13:19:06 | E0ZvfaZQBjmJ | |
134 | 91.20 | XLON | 13:30:04 | E0ZvfaZQBvez | |
152 | 91.20 | XLON | 13:30:04 | E0ZvfaZQBvf1 | |
58 | 91.20 | XLON | 13:30:05 | E0ZvfaZQBvfX | |
61 | 91.20 | XLON | 13:30:06 | E0ZvfaZQBvfZ | |
13 | 91.20 | XLON | 13:30:07 | E0ZvfaZQBvfp | |
58 | 91.20 | XLON | 13:32:15 | E0ZvfaZQByLW | |
64 | 91.15 | XLON | 13:38:16 | E0ZvfaZQC5RM | |
62 | 91.15 | XLON | 13:38:16 | E0ZvfaZQC5Ro | |
141 | 91.15 | XLON | 13:38:17 | E0ZvfaZQC5Rw | |
11 | 91.25 | XLON | 13:45:24 | E0ZvfaZQCCIo | |
75 | 91.20 | XLON | 13:52:38 | E0ZvfaZQCKsU | |
64 | 91.25 | XLON | 13:53:51 | E0ZvfaZQCMaK | |
36 | 91.25 | XLON | 13:54:14 | E0ZvfaZQCN6f | |
199 | 91.25 | XLON | 13:54:14 | E0ZvfaZQCN6h | |
249 | 91.25 | XLON | 13:54:16 | E0ZvfaZQCN7V | |
80 | 91.20 | XLON | 13:59:22 | E0ZvfaZQCTkG | |
100 | 91.20 | XLON | 13:59:22 | E0ZvfaZQCTkI | |
16 | 91.20 | XLON | 13:59:22 | E0ZvfaZQCTkK | |
98 | 91.20 | XLON | 13:59:22 | E0ZvfaZQCTkM | |
56 | 91.15 | XLON | 14:02:40 | E0ZvfaZQCZ7c | |
90 | 91.15 | XLON | 14:02:42 | E0ZvfaZQCZ7e | |
210 | 91.15 | XLON | 14:02:44 | E0ZvfaZQCZ97 | |
29 | 91.15 | XLON | 14:02:44 | E0ZvfaZQCZ9U | |
80 | 91.15 | XLON | 14:02:45 | E0ZvfaZQCZ9W | |
16 | 91.15 | XLON | 14:02:49 | E0ZvfaZQCZ9Y | |
53 | 91.15 | XLON | 14:04:19 | E0ZvfaZQCbmI | |
160 | 91.15 | XLON | 14:04:20 | E0ZvfaZQCbmK | |
75 | 91.05 | XLON | 14:10:07 | E0ZvfaZQCmE1 | |
45 | 91.05 | XLON | 14:13:00 | E0ZvfaZQCqZe | |
75 | 91.05 | XLON | 14:13:20 | E0ZvfaZQCr6a | |
30 | 91.00 | XLON | 14:13:52 | E0ZvfaZQCrpr | |
63 | 91.00 | XLON | 14:13:53 | E0ZvfaZQCrpu | |
35 | 91.15 | XLON | 14:15:24 | E0ZvfaZQCuFT | |
75 | 91.15 | XLON | 14:15:25 | E0ZvfaZQCuFV | |
70 | 91.15 | XLON | 14:15:26 | E0ZvfaZQCuFX | |
9 | 91.15 | XLON | 14:15:28 | E0ZvfaZQCuGe | |
36 | 91.15 | XLON | 14:15:58 | E0ZvfaZQCv4R | |
69 | 91.15 | XLON | 14:16:02 | E0ZvfaZQCvDD | |
70 | 91.15 | XLON | 14:18:01 | E0ZvfaZQCy8B | |
27 | 91.15 | XLON | 14:18:03 | E0ZvfaZQCy8D | |
161 | 91.15 | XLON | 14:21:21 | E0ZvfaZQD2fz | |
63 | 91.25 | XLON | 14:24:34 | E0ZvfaZQD70C | |
30 | 91.35 | XLON | 14:28:53 | E0ZvfaZQDDMh | |
68 | 91.40 | XLON | 14:29:47 | E0ZvfaZQDEai | |
103 | 91.40 | XLON | 14:29:47 | E0ZvfaZQDEf8 | |
64 | 91.40 | XLON | 14:29:48 | E0ZvfaZQDEfA | |
45 | 91.50 | XLON | 14:34:03 | E0ZvfaZQDQDx | |
54 | 91.45 | XLON | 14:34:52 | E0ZvfaZQDRwe | |
96 | 91.45 | XLON | 14:34:52 | E0ZvfaZQDRwk | |
44 | 91.45 | XLON | 14:34:52 | E0ZvfaZQDRwm | |
75 | 91.45 | XLON | 14:34:54 | E0ZvfaZQDRy9 | |
17 | 91.45 | XLON | 14:34:55 | E0ZvfaZQDRyB | |
78 | 91.45 | XLON | 14:34:55 | E0ZvfaZQDRyD | |
82 | 91.45 | XLON | 14:34:56 | E0ZvfaZQDRzo | |
19 | 91.45 | XLON | 14:37:01 | E0ZvfaZQDXL8 | |
195 | 91.45 | XLON | 14:37:02 | E0ZvfaZQDXLF | |
72 | 91.50 | XLON | 14:37:36 | E0ZvfaZQDYdt | |
43 | 91.50 | XLON | 14:40:40 | E0ZvfaZQDdQj | |
18 | 91.50 | XLON | 14:40:54 | E0ZvfaZQDdQl | |
75 | 91.50 | XLON | 14:40:56 | E0ZvfaZQDdnU | |
154 | 91.60 | XLON | 14:41:31 | E0ZvfaZQDfYy | |
57 | 91.60 | XLON | 14:41:31 | E0ZvfaZQDfbS | |
58 | 91.50 | XLON | 14:42:12 | E0ZvfaZQDguw | |
56 | 91.40 | XLON | 14:43:03 | E0ZvfaZQDiY3 | |
3 | 91.30 | XLON | 14:46:15 | E0ZvfaZQDph1 | |
52 | 91.30 | XLON | 14:46:16 | E0ZvfaZQDph3 | |
58 | 91.25 | XLON | 14:47:42 | E0ZvfaZQDsVm | |
75 | 91.25 | XLON | 14:52:21 | E0ZvfaZQE3Yv | |
123 | 91.25 | XLON | 14:52:22 | E0ZvfaZQE3Yx | |
45 | 91.25 | XLON | 14:52:23 | E0ZvfaZQE3Yz | |
75 | 91.35 | XLON | 14:54:17 | E0ZvfaZQE7Xx | |
70 | 91.35 | XLON | 14:54:18 | E0ZvfaZQE7Xz | |
128 | 91.35 | XLON | 14:54:18 | E0ZvfaZQE7Y1 | |
17 | 91.35 | XLON | 14:54:22 | E0ZvfaZQE7rQ | |
41 | 91.35 | XLON | 14:54:23 | E0ZvfaZQE7rS | |
41 | 91.30 | XLON | 14:54:24 | E0ZvfaZQE7vD | |
82 | 91.25 | XLON | 14:54:35 | E0ZvfaZQE8E6 | |
46 | 91.25 | XLON | 14:56:57 | E0ZvfaZQEDTl | |
44 | 91.25 | XLON | 14:56:58 | E0ZvfaZQEDTz | |
62 | 91.20 | XLON | 14:56:58 | E0ZvfaZQEDU1 | |
34 | 91.25 | XLON | 14:57:17 | E0ZvfaZQEECJ | |
136 | 91.25 | XLON | 14:57:18 | E0ZvfaZQEECL | |
10 | 91.20 | XLON | 15:00:02 | E0ZvfaZQEKnI | |
6 | 91.20 | XLON | 15:00:03 | E0ZvfaZQEKnU | |
154 | 91.20 | XLON | 15:00:04 | E0ZvfaZQEKnW | |
21 | 91.20 | XLON | 15:00:05 | E0ZvfaZQEKr2 | |
70 | 91.20 | XLON | 15:00:05 | E0ZvfaZQEKr4 | |
73 | 91.25 | XLON | 15:01:11 | E0ZvfaZQENvl | |
53 | 91.35 | XLON | 15:04:36 | E0ZvfaZQEVsS | |
22 | 91.35 | XLON | 15:04:36 | E0ZvfaZQEVsU | |
19 | 91.35 | XLON | 15:04:36 | E0ZvfaZQEVsW | |
64 | 91.35 | XLON | 15:04:38 | E0ZvfaZQEVsY | |
117 | 91.35 | XLON | 15:04:39 | E0ZvfaZQEVsw | |
56 | 91.30 | XLON | 15:09:04 | E0ZvfaZQEfFT | |
66 | 91.35 | XLON | 15:16:21 | E0ZvfaZQEtdq | |
97 | 91.35 | XLON | 15:16:21 | E0ZvfaZQEtdz | |
180 | 91.35 | XLON | 15:17:52 | E0ZvfaZQEwzM | |
27 | 91.35 | XLON | 15:17:52 | E0ZvfaZQEwzO | |
111 | 91.40 | XLON | 15:19:18 | E0ZvfaZQF0M8 | |
65 | 91.40 | XLON | 15:19:19 | E0ZvfaZQF0Mc | |
102 | 91.55 | XLON | 15:22:09 | E0ZvfaZQF5O1 | |
156 | 91.55 | XLON | 15:22:09 | E0ZvfaZQF5O3 | |
34 | 91.55 | XLON | 15:22:12 | E0ZvfaZQF5O5 | |
50 | 91.55 | XLON | 15:22:16 | E0ZvfaZQF5cK | |
17 | 91.60 | XLON | 15:23:56 | E0ZvfaZQF8iK | |
44 | 91.60 | XLON | 15:23:57 | E0ZvfaZQF8iM | |
43 | 91.60 | XLON | 15:23:57 | E0ZvfaZQF8iO | |
41 | 91.60 | XLON | 15:23:58 | E0ZvfaZQF8iQ | |
39 | 91.55 | XLON | 15:24:05 | E0ZvfaZQF8wg | |
60 | 91.55 | XLON | 15:25:06 | E0ZvfaZQFBGz | |
146 | 91.55 | XLON | 15:25:09 | E0ZvfaZQFBHL | |
26 | 91.60 | XLON | 15:39:31 | E0ZvfaZQFgbz | |
2 | 91.60 | XLON | 15:39:32 | E0ZvfaZQFghS | |
26 | 91.60 | XLON | 15:39:37 | E0ZvfaZQFgpD | |
14 | 91.60 | XLON | 15:39:39 | E0ZvfaZQFgpG | |
32 | 91.60 | XLON | 15:39:39 | E0ZvfaZQFgpI | |
51 | 91.60 | XLON | 15:39:39 | E0ZvfaZQFgpK | |
48 | 91.60 | XLON | 15:39:56 | E0ZvfaZQFhSy | |
9 | 91.60 | XLON | 15:39:58 | E0ZvfaZQFhT0 | |
12 | 91.60 | XLON | 15:42:16 | E0ZvfaZQFmvV | |
75 | 91.60 | XLON | 15:42:16 | E0ZvfaZQFmva | |
45 | 91.60 | XLON | 15:42:16 | E0ZvfaZQFmvc | |
42 | 91.60 | XLON | 15:42:16 | E0ZvfaZQFmwr | |
81 | 91.60 | XLON | 15:42:17 | E0ZvfaZQFmwt | |
140 | 91.60 | XLON | 15:42:17 | E0ZvfaZQFmwv | |
80 | 91.60 | XLON | 15:42:18 | E0ZvfaZQFmyz | |
41 | 91.60 | XLON | 15:42:18 | E0ZvfaZQFmz1 | |
75 | 91.60 | XLON | 15:42:21 | E0ZvfaZQFmz3 | |
80 | 91.60 | XLON | 15:42:25 | E0ZvfaZQFnCg | |
75 | 91.60 | XLON | 15:42:25 | E0ZvfaZQFnCi | |
41 | 91.60 | XLON | 15:42:26 | E0ZvfaZQFnCk | |
42 | 91.60 | XLON | 15:43:06 | E0ZvfaZQFouU | |
4 | 91.55 | XLON | 15:43:18 | E0ZvfaZQFpQS | |
76 | 91.55 | XLON | 15:43:54 | E0ZvfaZQFqLc | |
110 | 91.55 | XLON | 15:43:54 | E0ZvfaZQFqLe | |
87 | 91.55 | XLON | 15:44:36 | E0ZvfaZQFsBv | |
26 | 91.60 | XLON | 15:47:18 | E0ZvfaZQFynu | |
31 | 91.60 | XLON | 15:47:29 | E0ZvfaZQFz1l | |
44 | 91.60 | XLON | 15:47:32 | E0ZvfaZQFz7S | |
26 | 91.60 | XLON | 15:47:32 | E0ZvfaZQFzE3 | |
32 | 91.60 | XLON | 15:47:35 | E0ZvfaZQFzE5 | |
71 | 91.60 | XLON | 15:48:09 | E0ZvfaZQFzE7 | |
46 | 91.60 | XLON | 15:50:15 | E0ZvfaZQG8WL | |
12 | 91.60 | XLON | 15:50:17 | E0ZvfaZQG8WN | |
56 | 91.60 | XLON | 15:50:17 | E0ZvfaZQG8WP | |
75 | 91.60 | XLON | 15:50:18 | E0ZvfaZQG8WR | |
56 | 91.60 | XLON | 15:50:18 | E0ZvfaZQG8WT | |
29 | 91.60 | XLON | 15:50:21 | E0ZvfaZQG8Zk | |
138 | 91.60 | XLON | 15:50:35 | E0ZvfaZQG9Kd | |
15 | 91.60 | XLON | 15:50:35 | E0ZvfaZQG9Ki | |
47 | 91.60 | XLON | 15:50:36 | E0ZvfaZQG9LF | |
188 | 91.60 | XLON | 15:50:37 | E0ZvfaZQG9LH | |
14 | 91.60 | XLON | 15:50:37 | E0ZvfaZQG9LJ | |
5 | 91.60 | XLON | 15:50:38 | E0ZvfaZQG9LL | |
42 | 91.35 | XLON | 15:55:13 | E0ZvfaZQGL3Y | |
46 | 91.35 | XLON | 15:55:14 | E0ZvfaZQGL3a | |
70 | 91.40 | XLON | 15:55:41 | E0ZvfaZQGM0g | |
41 | 91.40 | XLON | 15:55:45 | E0ZvfaZQGM0i | |
41 | 91.40 | XLON | 15:56:07 | E0ZvfaZQGMrn | |
70 | 91.40 | XLON | 15:56:07 | E0ZvfaZQGMrp | |
41 | 91.40 | XLON | 15:56:20 | E0ZvfaZQGNTN | |
18 | 91.35 | XLON | 15:58:32 | E0ZvfaZQGSjn | |
108 | 91.40 | XLON | 15:59:54 | E0ZvfaZQGWnT | |
8 | 91.40 | XLON | 15:59:55 | E0ZvfaZQGWnV | |
59 | 91.35 | XLON | 15:59:55 | E0ZvfaZQGWnX | |
60 | 91.30 | XLON | 15:59:56 | E0ZvfaZQGWnZ | |
92 | 91.40 | XLON | 15:59:57 | E0ZvfaZQGWsi | |
24 | 91.40 | XLON | 15:59:57 | E0ZvfaZQGWsk | |
75 | 91.30 | XLON | 15:59:57 | E0ZvfaZQGWsm | |
43 | 91.30 | XLON | 15:59:58 | E0ZvfaZQGWso | |
52 | 91.35 | XLON | 16:01:56 | E0ZvfaZQGeSL | |
61 | 91.35 | XLON | 16:02:09 | E0ZvfaZQGf8O | |
75 | 91.40 | XLON | 16:02:09 | E0ZvfaZQGfAb | |
33 | 91.35 | XLON | 16:02:14 | E0ZvfaZQGfEH | |
133 | 91.35 | XLON | 16:02:15 | E0ZvfaZQGfEL | |
53 | 91.40 | XLON | 16:04:00 | E0ZvfaZQGku4 | |
68 | 91.40 | XLON | 16:04:07 | E0ZvfaZQGlTj | |
51 | 91.40 | XLON | 16:04:42 | E0ZvfaZQGnJh | |
56 | 91.35 | XLON | 16:04:50 | E0ZvfaZQGnXh | |
110 | 91.35 | XLON | 16:04:51 | E0ZvfaZQGnXj | |
9 | 91.35 | XLON | 16:04:53 | E0ZvfaZQGnXm | |
37 | 91.30 | XLON | 16:06:25 | E0ZvfaZQGrwr | |
13 | 91.30 | XLON | 16:06:27 | E0ZvfaZQGrwu | |
96 | 91.30 | XLON | 16:06:29 | E0ZvfaZQGrww | |
15 | 91.20 | XLON | 16:06:57 | E0ZvfaZQGtYr | |
58 | 91.20 | XLON | 16:06:59 | E0ZvfaZQGtYu | |
43 | 91.15 | XLON | 16:08:56 | E0ZvfaZQGydE | |
1 | 91.15 | XLON | 16:08:56 | E0ZvfaZQGydG | |
56 | 91.15 | XLON | 16:08:59 | E0ZvfaZQGydI | |
15 | 91.10 | XLON | 16:09:34 | E0ZvfaZQH07y | |
45 | 91.10 | XLON | 16:09:36 | E0ZvfaZQH080 | |
130 | 91.15 | XLON | 16:11:26 | E0ZvfaZQH4Ev | |
75 | 91.20 | XLON | 16:12:57 | E0ZvfaZQH7wv | |
15 | 91.20 | XLON | 16:13:00 | E0ZvfaZQH7wx | |
139 | 91.20 | XLON | 16:13:00 | E0ZvfaZQH7x1 | |
56 | 91.20 | XLON | 16:13:01 | E0ZvfaZQH7yA | |
39 | 91.20 | XLON | 16:13:01 | E0ZvfaZQH7yC | |
51 | 91.20 | XLON | 16:13:01 | E0ZvfaZQH7yE | |
172 | 91.15 | XLON | 16:17:37 | E0ZvfaZQHK7g | |
158 | 91.15 | XLON | 16:17:38 | E0ZvfaZQHK8e | |
39 | 91.15 | XLON | 16:17:44 | E0ZvfaZQHKMH | |
81 | 91.15 | XLON | 16:17:44 | E0ZvfaZQHKMM | |
40 | 91.15 | XLON | 16:17:46 | E0ZvfaZQHKVL | |
75 | 91.10 | XLON | 16:19:03 | E0ZvfaZQHOBn | |
120 | 91.15 | XLON | 16:19:03 | E0ZvfaZQHOCt | |
219 | 91.15 | XLON | 16:19:04 | E0ZvfaZQHOCv | |
23 | 91.15 | XLON | 16:19:07 | E0ZvfaZQHOXB | |
81 | 91.15 | XLON | 16:21:00 | E0ZvfaZQHTZN | |
81 | 91.15 | XLON | 16:21:00 | E0ZvfaZQHTZV | |
40 | 91.15 | XLON | 16:21:00 | E0ZvfaZQHTiu | |
19 | 91.15 | XLON | 16:21:00 | E0ZvfaZQHTjA | |
153 | 91.15 | XLON | 16:21:22 | E0ZvfaZQHUt4 | |
7 | 91.15 | XLON | 16:23:06 | E0ZvfaZQHZ8t | |
39 | 91.20 | XLON | 16:23:55 | E0ZvfaZQHbVv | |
56 | 91.20 | XLON | 16:23:55 | E0ZvfaZQHbVx | |
81 | 91.20 | XLON | 16:23:56 | E0ZvfaZQHbXQ | |
38 | 91.20 | XLON | 16:23:58 | E0ZvfaZQHbXS | |
75 | 91.20 | XLON | 16:24:03 | E0ZvfaZQHbrQ | |
49 | 91.20 | XLON | 16:24:04 | E0ZvfaZQHbrS | |
59 | 91.15 | XLON | 16:24:15 | E0ZvfaZQHcRj | |
55 | 91.20 | XLON | 16:24:29 | E0ZvfaZQHdH3 | |
53 | 91.20 | XLON | 16:24:30 | E0ZvfaZQHdH5 | |
75 | 91.20 | XLON | 16:24:37 | E0ZvfaZQHddj | |
129 | 91.20 | XLON | 16:24:38 | E0ZvfaZQHddn | |
181 | 91.25 | XLON | 16:25:48 | E0ZvfaZQHgfT | |
10 | 91.25 | XLON | 16:26:01 | E0ZvfaZQHgfW | |
27 | 91.25 | XLON | 16:26:12 | E0ZvfaZQHggV | |
200 | 91.25 | XLON | 16:26:17 | E0ZvfaZQHggX | |
112 | 91.20 | XLON | 16:26:44 | E0ZvfaZQHhrv | |
27 | 91.20 | XLON | 16:26:44 | E0ZvfaZQHhrx | |
44 | 91.20 | XLON | 16:26:44 | E0ZvfaZQHhxL | |
23 | 91.20 | XLON | 16:27:10 | E0ZvfaZQHhxU | |
128 | 91.20 | XLON | 16:27:11 | E0ZvfaZQHhyJ | |
192 | 91.20 | XLON | 16:27:43 | E0ZvfaZQHmkX | |
179 | 91.20 | XLON | 16:27:45 | E0ZvfaZQHnfE | |
52 | 91.20 | XLON | 16:27:48 | E0ZvfaZQHnfw | |
1 | 91.20 | XLON | 16:27:48 | E0ZvfaZQHng0 | |
44 | 91.20 | XLON | 16:27:49 | E0ZvfaZQHnsh | |
53 | 91.15 | XLON | 16:27:50 | E0ZvfaZQHnsl | |
173 | 91.20 | XLON | 16:27:50 | E0ZvfaZQHnsn | |
165 | 91.20 | XLON | 16:27:50 | E0ZvfaZQHnst | |
15 | 91.20 | XLON | 16:27:50 | E0ZvfaZQHo27 | |
71 | 91.20 | XLON | 16:27:52 | E0ZvfaZQHo2G | |
34 | 91.20 | XLON | 16:27:53 | E0ZvfaZQHo2I | |
72 | 91.20 | XLON | 16:27:54 | E0ZvfaZQHo3f | |
22 | 91.20 | XLON | 16:27:54 | E0ZvfaZQHo3i | |
10 | 91.20 | XLON | 16:27:54 | E0ZvfaZQHo4J | |
53 | 91.15 | XLON | 16:28:13 | E0ZvfaZQHo4L | |
254 | 91.20 | XLON | 16:28:36 | E0ZvfaZQHo4O | |
71 | 91.20 | XLON | 16:28:37 | E0ZvfaZQHo9R | |
136 | 91.20 | XLON | 16:28:37 | E0ZvfaZQHpdT | |
5 | 91.25 | XLON | 16:28:40 | E0ZvfaZQHrX7 | |
95 | 91.20 | XLON | 16:28:40 | E0ZvfaZQHrZS | |
247 | 91.35 | XLON | 16:29:20 | E0ZvfaZQHveE | |
110 | 91.40 | XLON | 16:29:22 | E0ZvfaZQHw3j | |
1 | 91.40 | XLON | 16:29:24 | E0ZvfaZQHw3l | |
229 | 91.40 | XLON | 16:29:24 | E0ZvfaZQHw3n | |
28 | 91.40 | XLON | 16:29:25 | E0ZvfaZQHw3p | |
51 | 91.40 | XLON | 16:29:25 | E0ZvfaZQHw5U | |
233 | 91.35 | XLON | 16:29:39 | E0ZvfaZQHxST | |
75 | 91.40 | XLON | 16:29:40 | E0ZvfaZQHxYH |
Irish Stock Exchange, trading as Euronext Dublin
Number of Shares | Price Per Share (EUR) | Trading Venue | Time of transaction | Transaction reference Number | |
29 | 104.20 | XDUB | 08:14:25 | 00042296429ORLO1DAVY00019523201EXLO1 | |
135 | 104.20 | XDUB | 08:14:26 | 00042296429ORLO1DAVY00019523202EXLO1 | |
82 | 104.20 | XDUB | 08:14:27 | 00042296429ORLO1DAVY00019523203EXLO1 | |
58 | 103.80 | XDUB | 08:33:07 | 00042297419ORLO1DAVY00019523468EXLO1 | |
63 | 103.80 | XDUB | 08:33:08 | 00042297419ORLO1DAVY00019523469EXLO1 | |
69 | 103.90 | XDUB | 09:27:04 | 00042298578ORLO1DAVY00019524302EXLO1 | |
143 | 103.90 | XDUB | 09:27:07 | 00042297422ORLO1DAVY00019524305EXLO1 | |
147 | 103.90 | XDUB | 09:27:08 | 00042299010ORLO1DAVY00019524306EXLO1 | |
40 | 103.90 | XDUB | 09:27:44 | 00042299010ORLO1DAVY00019524315EXLO1 | |
16 | 103.70 | XDUB | 09:39:50 | 00042299324ORLO1DAVY00019524499EXLO1 | |
61 | 103.70 | XDUB | 09:39:52 | 00042299324ORLO1DAVY00019524501EXLO1 | |
8 | 103.70 | XDUB | 09:39:53 | 00042299324ORLO1DAVY00019524502EXLO1 | |
101 | 103.70 | XDUB | 09:39:54 | 00042299324ORLO1DAVY00019524503EXLO1 | |
9 | 103.70 | XDUB | 09:39:54 | 00042299324ORLO1DAVY00019524504EXLO1 | |
256 | 103.70 | XDUB | 09:40:58 | 00042299372ORLO1DAVY00019524517EXLO1 | |
25 | 103.40 | XDUB | 09:42:11 | 00042299373ORLO1DAVY00019524527EXLO1 | |
163 | 103.40 | XDUB | 09:42:39 | 00042299373ORLO1DAVY00019524545EXLO1 | |
98 | 103.40 | XDUB | 09:42:39 | 00042299373ORLO1DAVY00019524546EXLO1 | |
335 | 103.00 | XDUB | 09:47:46 | 00042299504ORLO1DAVY00019524610EXLO1 | |
258 | 103.40 | XDUB | 09:47:55 | 00042299523ORLO1DAVY00019524616EXLO1 | |
87 | 103.40 | XDUB | 09:47:57 | 00042299525ORLO1DAVY00019524620EXLO1 | |
91 | 104.30 | XDUB | 09:57:23 | 00042299833ORLO1DAVY00019524749EXLO1 | |
150 | 104.30 | XDUB | 09:57:39 | 00042299836ORLO1DAVY00019524750EXLO1 | |
91 | 104.50 | XDUB | 10:02:41 | 00042299984ORLO1DAVY00019524818EXLO1 | |
124 | 104.40 | XDUB | 10:05:14 | 00042299986ORLO1DAVY00019524857EXLO1 | |
134 | 104.30 | XDUB | 10:05:14 | 00042299986ORLO1DAVY00019524858EXLO1 | |
176 | 104.40 | XDUB | 10:05:16 | 00042300036ORLO1DAVY00019524859EXLO1 | |
78 | 103.80 | XDUB | 10:26:14 | 00042300751ORLO1DAVY00019525177EXLO1 | |
104 | 103.80 | XDUB | 10:26:22 | 00042300762ORLO1DAVY00019525178EXLO1 | |
91 | 103.80 | XDUB | 10:29:32 | 00042300838ORLO1DAVY00019525232EXLO1 | |
92 | 103.90 | XDUB | 10:31:41 | 00042300924ORLO1DAVY00019525269EXLO1 | |
91 | 103.90 | XDUB | 10:34:17 | 00042301009ORLO1DAVY00019525329EXLO1 | |
91 | 103.90 | XDUB | 10:37:10 | 00042301134ORLO1DAVY00019525389EXLO1 | |
91 | 104.00 | XDUB | 10:42:36 | 00042301343ORLO1DAVY00019525524EXLO1 | |
96 | 104.00 | XDUB | 10:48:51 | 00042301594ORLO1DAVY00019525689EXLO1 | |
140 | 104.00 | XDUB | 11:11:09 | 00042302530ORLO1DAVY00019526127EXLO1 | |
102 | 104.00 | XDUB | 11:13:49 | 00042302623ORLO1DAVY00019526167EXLO1 | |
91 | 104.00 | XDUB | 11:20:42 | 00042302787ORLO1DAVY00019526281EXLO1 | |
91 | 104.00 | XDUB | 11:25:19 | 00042302923ORLO1DAVY00019526362EXLO1 | |
91 | 104.00 | XDUB | 11:29:36 | 00042303051ORLO1DAVY00019526436EXLO1 | |
91 | 104.00 | XDUB | 11:33:42 | 00042303132ORLO1DAVY00019526477EXLO1 | |
54 | 103.90 | XDUB | 11:34:02 | 00042300926ORLO1DAVY00019526482EXLO1 | |
220 | 103.90 | XDUB | 11:34:05 | 00042300926ORLO1DAVY00019526483EXLO1 | |
117 | 103.80 | XDUB | 11:40:09 | 00042303196ORLO1DAVY00019526585EXLO1 | |
111 | 103.80 | XDUB | 11:40:10 | 00042303196ORLO1DAVY00019526586EXLO1 | |
39 | 103.80 | XDUB | 11:40:11 | 00042303302ORLO1DAVY00019526587EXLO1 | |
34 | 103.90 | XDUB | 12:08:19 | 00042304133ORLO1DAVY00019527170EXLO1 | |
5 | 103.90 | XDUB | 12:08:26 | 00042304134ORLO1DAVY00019527174EXLO1 | |
314 | 104.00 | XDUB | 12:16:35 | 00042304360ORLO1DAVY00019527288EXLO1 | |
113 | 104.00 | XDUB | 12:16:39 | 00042304368ORLO1DAVY00019527289EXLO1 | |
212 | 104.00 | XDUB | 12:16:42 | 00042304376ORLO1DAVY00019527294EXLO1 | |
132 | 104.00 | XDUB | 12:23:35 | 00042304561ORLO1DAVY00019527416EXLO1 | |
37 | 103.90 | XDUB | 12:38:10 | 00042304934ORLO1DAVY00019527666EXLO1 | |
337 | 104.00 | XDUB | 12:55:15 | 00042305291ORLO1DAVY00019527929EXLO1 | |
449 | 104.00 | XDUB | 13:19:04 | 00042305875ORLO1DAVY00019528309EXLO1 | |
128 | 104.00 | XDUB | 13:19:12 | 00042305885ORLO1DAVY00019528311EXLO1 | |
91 | 104.00 | XDUB | 13:22:41 | 00042305982ORLO1DAVY00019528359EXLO1 | |
91 | 104.00 | XDUB | 13:26:30 | 00042306099ORLO1DAVY00019528431EXLO1 | |
91 | 104.00 | XDUB | 13:28:45 | 00042306143ORLO1DAVY00019528466EXLO1 | |
235 | 103.90 | XDUB | 13:30:05 | 00042304937ORLO1DAVY00019528501EXLO1 | |
53 | 103.90 | XDUB | 13:30:07 | 00042304937ORLO1DAVY00019528502EXLO1 | |
351 | 104.00 | XDUB | 13:49:28 | 00042306819ORLO1DAVY00019528892EXLO1 | |
91 | 104.00 | XDUB | 13:52:00 | 00042306907ORLO1DAVY00019528940EXLO1 | |
91 | 104.00 | XDUB | 13:55:33 | 00042307020ORLO1DAVY00019529029EXLO1 | |
91 | 104.00 | XDUB | 13:59:05 | 00042307129ORLO1DAVY00019529138EXLO1 | |
91 | 104.00 | XDUB | 14:01:25 | 00042307226ORLO1DAVY00019529220EXLO1 | |
196 | 103.90 | XDUB | 14:02:40 | 00042306829ORLO1DAVY00019529263EXLO1 | |
100 | 103.90 | XDUB | 14:02:41 | 00042306829ORLO1DAVY00019529264EXLO1 | |
57 | 103.90 | XDUB | 14:02:54 | 00042307326ORLO1DAVY00019529274EXLO1 | |
252 | 104.00 | XDUB | 14:23:59 | 00042308385ORLO1DAVY00019529849EXLO1 | |
91 | 104.10 | XDUB | 14:28:23 | 00042308593ORLO1DAVY00019529979EXLO1 | |
70 | 104.10 | XDUB | 14:28:47 | 00042308625ORLO1DAVY00019530004EXLO1 | |
26 | 104.10 | XDUB | 14:34:53 | 00042309318ORLO1DAVY00019530313EXLO1 | |
58 | 104.20 | XDUB | 14:39:24 | 00042309715ORLO1DAVY00019530506EXLO1 | |
315 | 104.30 | XDUB | 14:41:27 | 00042309806ORLO1DAVY00019530555EXLO1 | |
94 | 104.20 | XDUB | 14:41:40 | 00042309601ORLO1DAVY00019530596EXLO1 | |
66 | 104.20 | XDUB | 14:41:48 | 00042309601ORLO1DAVY00019530600EXLO1 | |
26 | 104.20 | XDUB | 14:41:55 | 00042309601ORLO1DAVY00019530604EXLO1 | |
121 | 104.20 | XDUB | 14:42:36 | 00042309601ORLO1DAVY00019530605EXLO1 | |
11 | 104.10 | XDUB | 14:43:02 | 00042309856ORLO1DAVY00019530658EXLO1 | |
89 | 104.10 | XDUB | 14:43:03 | 00042309856ORLO1DAVY00019530659EXLO1 | |
22 | 104.10 | XDUB | 14:43:08 | 00042309856ORLO1DAVY00019530660EXLO1 | |
85 | 104.10 | XDUB | 14:43:09 | 00042309856ORLO1DAVY00019530661EXLO1 | |
95 | 103.90 | XDUB | 14:51:32 | 00042310110ORLO1DAVY00019531025EXLO1 | |
99 | 103.90 | XDUB | 14:52:22 | 00042310582ORLO1DAVY00019531050EXLO1 | |
24 | 103.90 | XDUB | 14:59:44 | 00042311156ORLO1DAVY00019531428EXLO1 | |
110 | 104.00 | XDUB | 15:00:02 | 00042311186ORLO1DAVY00019531459EXLO1 | |
91 | 104.00 | XDUB | 15:01:38 | 00042311341ORLO1DAVY00019531554EXLO1 | |
129 | 104.10 | XDUB | 15:06:20 | 00042311750ORLO1DAVY00019531908EXLO1 | |
412 | 104.20 | XDUB | 15:16:20 | 00042312595ORLO1DAVY00019532489EXLO1 | |
171 | 104.20 | XDUB | 15:16:25 | 00042312598ORLO1DAVY00019532493EXLO1 | |
30 | 104.10 | XDUB | 15:16:25 | 00042311755ORLO1DAVY00019532495EXLO1 | |
262 | 104.10 | XDUB | 15:16:26 | 00042311755ORLO1DAVY00019532500EXLO1 | |
7 | 104.50 | XDUB | 15:39:43 | 00042314061ORLO1DAVY00019534029EXLO1 | |
131 | 104.50 | XDUB | 15:42:01 | 00042314061ORLO1DAVY00019534199EXLO1 | |
270 | 104.50 | XDUB | 15:42:01 | 00042314061ORLO1DAVY00019534200EXLO1 | |
12 | 104.50 | XDUB | 15:42:04 | 00042314062ORLO1DAVY00019534201EXLO1 | |
157 | 104.50 | XDUB | 15:42:05 | 00042315126ORLO1DAVY00019534209EXLO1 | |
18 | 104.50 | XDUB | 15:42:06 | 00042315126ORLO1DAVY00019534210EXLO1 | |
156 | 104.50 | XDUB | 15:42:07 | 00042315126ORLO1DAVY00019534211EXLO1 | |
104 | 104.50 | XDUB | 15:42:08 | 00042315126ORLO1DAVY00019534212EXLO1 | |
118 | 104.50 | XDUB | 15:42:09 | 00042315132ORLO1DAVY00019534220EXLO1 | |
91 | 104.50 | XDUB | 15:44:05 | 00042315362ORLO1DAVY00019534382EXLO1 | |
91 | 104.50 | XDUB | 15:46:43 | 00042315563ORLO1DAVY00019534508EXLO1 | |
119 | 104.50 | XDUB | 15:47:14 | 00042315614ORLO1DAVY00019534541EXLO1 | |
8 | 104.50 | XDUB | 15:48:17 | 00042315751ORLO1DAVY00019534647EXLO1 | |
34 | 104.50 | XDUB | 15:49:56 | 00042315751ORLO1DAVY00019534806EXLO1 | |
122 | 104.50 | XDUB | 15:49:56 | 00042315751ORLO1DAVY00019534807EXLO1 | |
72 | 104.50 | XDUB | 15:49:56 | 00042315982ORLO1DAVY00019534825EXLO1 | |
104 | 104.50 | XDUB | 15:49:57 | 00042315982ORLO1DAVY00019534829EXLO1 | |
44 | 104.50 | XDUB | 15:50:02 | 00042315982ORLO1DAVY00019534832EXLO1 | |
43 | 104.50 | XDUB | 15:50:02 | 00042315982ORLO1DAVY00019534834EXLO1 | |
58 | 104.50 | XDUB | 15:50:03 | 00042315982ORLO1DAVY00019534836EXLO1 | |
83 | 104.20 | XDUB | 15:51:48 | 00042316116ORLO1DAVY00019535018EXLO1 | |
104 | 104.20 | XDUB | 15:58:46 | 00042316968ORLO1DAVY00019535423EXLO1 | |
39 | 104.00 | XDUB | 16:01:26 | 00042317363ORLO1DAVY00019535676EXLO1 | |
125 | 103.90 | XDUB | 16:04:52 | 00042317439ORLO1DAVY00019535894EXLO1 | |
157 | 103.90 | XDUB | 16:04:54 | 00042317439ORLO1DAVY00019535895EXLO1 | |
15 | 104.00 | XDUB | 16:04:57 | 00042317790ORLO1DAVY00019535902EXLO1 | |
109 | 103.80 | XDUB | 16:05:17 | 00042317858ORLO1DAVY00019535932EXLO1 | |
91 | 103.90 | XDUB | 16:05:19 | 00042317814ORLO1DAVY00019535938EXLO1 | |
112 | 103.80 | XDUB | 16:05:20 | 00042317865ORLO1DAVY00019535939EXLO1 | |
91 | 103.80 | XDUB | 16:09:37 | 00042318339ORLO1DAVY00019536192EXLO1 | |
91 | 103.80 | XDUB | 16:10:54 | 00042318481ORLO1DAVY00019536288EXLO1 | |
93 | 103.90 | XDUB | 16:12:34 | 00042318730ORLO1DAVY00019536513EXLO1 | |
244 | 103.90 | XDUB | 16:12:56 | 00042318741ORLO1DAVY00019536540EXLO1 | |
8 | 103.90 | XDUB | 16:12:57 | 00042318741ORLO1DAVY00019536547EXLO1 | |
70 | 103.90 | XDUB | 16:13:00 | 00042318741ORLO1DAVY00019536548EXLO1 | |
104 | 103.90 | XDUB | 16:13:00 | 00042318791ORLO1DAVY00019536550EXLO1 | |
102 | 103.80 | XDUB | 16:19:06 | 00042319754ORLO1DAVY00019537144EXLO1 | |
26 | 103.80 | XDUB | 16:19:25 | 00042319754ORLO1DAVY00019537164EXLO1 | |
26 | 103.80 | XDUB | 16:19:45 | 00042319754ORLO1DAVY00019537187EXLO1 | |
1 | 103.80 | XDUB | 16:20:46 | 00042319754ORLO1DAVY00019537309EXLO1 | |
93 | 103.80 | XDUB | 16:20:47 | 00042319754ORLO1DAVY00019537310EXLO1 | |
268 | 103.90 | XDUB | 16:24:41 | 00042320656ORLO1DAVY00019537712EXLO1 | |
110 | 103.80 | XDUB | 16:27:00 | 00042320912ORLO1DAVY00019537911EXLO1 | |
110 | 104.00 | XDUB | 16:27:13 | 00042320922ORLO1DAVY00019537940EXLO1 |