Get Live Data

Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video

Latest Share Chat

  2. Share Prices
  3. British Land Share Price
  4. British Land Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksBritish Land Regulatory News (BLND)

British Land Information

Share Price Information for British Land (BLND)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 413.00
Bid: 411.60
Ask: 412.20
Change: -3.60 (-0.86%)
Spread: 0.60 (0.146%)
Open: 417.40
High: 417.80
Low: 409.60
Prev. Close: 416.60
BLND Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

17 Oct 2017 16:58

RNS Number : 8668T
British Land Co PLC
17 October 2017
 

Transaction in own shares

The British Land Company PLC (the "Company") announces that it has purchased through UBS Limited ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017. The Company intends to cancel the purchased shares.

 

Number of Shares purchased:

261,133

Volume weighted average price paid per Share (pence):

607.9326

Highest price paid per Share (pence):

609.00

Lowest price paid per Share (pence):

606.50

Date of purchase:

17 October 2017

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the buy-back programme.

 

 

Enquiries:

 

Company Secretariat

British Land

020 7486 4466

 

 

 

Transaction details

 

Issuer name: The British Land Company PLC

 

(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)

 

Intermediary name: UBS Limited

 

 

Individual transactions

 

Number of shares purchased

Transaction price per share (pence)

Time of transaction

141

607.5

16:28:09

344

607.5

16:28:09

1464

607.5

16:28:09

5086

608

16:27:17

163

608

16:26:31

4193

608

16:25:17

102

608

16:25:17

2249

608

16:25:17

528

608

16:24:53

6218

608

16:24:53

821

608.5

16:21:33

4914

608.5

16:21:33

778

608.5

16:21:33

1985

608.5

16:21:33

521

608.5

16:21:33

700

608.5

16:21:33

2496

608.5

16:21:33

2941

608.5

16:21:33

1175

608.5

16:21:33

2096

608.5

16:21:33

3071

608.5

16:21:33

1554

609

16:16:50

34

609

16:16:50

1000

609

16:16:50

293

609

16:16:50

758

609

16:16:50

705

609

16:16:50

669

609

16:16:50

15

609

16:16:50

613

609

16:16:50

256

609

16:16:50

3719

609

16:16:50

344

609

16:16:50

251

609

16:16:50

258

609

16:16:50

750

609

16:16:50

251

609

16:16:50

2780

609

16:16:50

278

609

16:16:50

923

609

16:16:50

426

609

16:16:50

923

609

16:16:50

1000

609

16:16:50

800

609

16:16:50

17

609

16:16:50

672

609

16:16:50

638

609

16:16:50

773

609

16:16:50

28

609

16:16:50

1000

609

16:16:50

800

609

16:16:50

1534

609

16:16:50

9927

609

16:00:45

324

609

16:00:04

1847

609

16:00:04

408

609

16:00:04

1000

609

16:00:04

2234

609

16:00:04

460

609

16:00:04

800

609

16:00:04

4084

609

16:00:04

1320

609

16:00:04

76

609

16:00:04

807

609

16:00:04

44

609

16:00:04

394

609

16:00:04

543

609

16:00:04

560

609

16:00:04

1000

609

16:00:04

800

609

16:00:04

750

609

16:00:04

1000

609

16:00:04

345

609

16:00:04

923

609

16:00:04

51

609

16:00:04

2440

608

15:17:47

514

608

15:17:47

2664

608

15:17:47

2122

608

15:17:47

2833

608

15:17:47

7299

608

15:17:47

100

607.5

14:56:46

421

607.5

14:55:46

1485

607.5

14:55:46

1600

607.5

14:54:45

2405

607.5

14:54:42

2281

608

14:48:22

8227

608

14:48:22

4135

608

14:48:22

2402

608.5

14:42:08

6422

608.5

14:42:08

2301

608.5

14:42:08

4901

606.5

14:02:33

4034

606.5

14:02:33

4687

606.5

14:02:33

2578

607

13:58:21

2673

607

13:58:21

2891

607

13:58:21

2302

607

13:58:21

2563

607

13:58:21

2721

607

13:44:34

3104

607

13:44:34

793

607

13:44:34

3769

607

13:44:34

2736

607

13:44:34

176

607

13:44:34

3145

607

13:44:34

62

607

13:44:34

2940

607.5

13:13:16

2038

607.5

13:13:16

2052

607.5

13:13:16

819

607.5

13:13:16

461

608

12:59:29

1500

608

12:59:29

3367

608

12:59:29

1374

608

12:59:29

3769

608

12:21:48

3207

608

12:21:48

2796

608.5

12:11:38

2378

608.5

12:11:38

933

608.5

12:03:33

2143

608.5

12:03:33

3994

608.5

12:02:30

3324

606.5

11:20:51

3326

606.5

11:20:51

2677

606.5

11:20:51

750

606.5

11:20:51

108

606.5

11:20:51

3365

607

11:11:40

804

607.5

10:52:59

1646

607.5

10:52:59

2666

607.5

10:45:50

111

607.5

10:45:43

1374

607.5

10:45:40

1335

607.5

10:45:40

2164

607.5

10:44:48

2482

607.5

10:44:48

303

607.5

10:42:50

3677

607

10:30:38

144

607.5

10:24:27

1241

607.5

10:24:27

1669

607.5

10:24:27

1694

607

10:14:03

858

607

10:14:03

2067

607

10:02:16

1046

607

10:02:16

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLLFEEIELDLID
456789101112
Date   Source Headline
5th Aug 20194:36 pmRNSDirector/PDMR Shareholding
2nd Aug 20195:34 pmRNSTransaction in Own Shares
1st Aug 20195:04 pmRNSTransaction in Own Shares
31st Jul 20195:08 pmRNSTransaction in Own Shares
31st Jul 20193:06 pmRNSTotal Voting Rights
30th Jul 20195:07 pmRNSTransaction in Own Shares
29th Jul 20195:04 pmRNSTransaction in Own Shares
26th Jul 20195:05 pmRNSTransaction in Own Shares
26th Jul 201910:45 amRNSDirector/PDMR Shareholding
25th Jul 20194:54 pmRNSTransaction in Own Shares
24th Jul 20195:08 pmRNSTransaction in Own Shares
23rd Jul 20194:57 pmRNSTransaction in Own Shares
22nd Jul 20194:56 pmRNSTransaction in Own Shares
19th Jul 20195:02 pmRNSTransaction in Own Shares
19th Jul 20192:23 pmRNSResult of AGM
19th Jul 201910:45 amRNSBoard Committee Changes
19th Jul 20197:00 amRNSDividend Declaration
18th Jul 20194:54 pmRNSTransaction in Own Shares
18th Jul 20192:00 pmRNSHolding(s) in Company
17th Jul 20194:58 pmRNSTransaction in Own Shares
16th Jul 20195:08 pmRNSTransaction in Own Shares
16th Jul 20193:45 pmRNSDirector/PDMR Shareholding
16th Jul 20193:30 pmRNSDirector/PDMR Shareholding
16th Jul 20199:00 amRNSBlock Listing Application
15th Jul 20195:02 pmRNSTransaction in Own Shares
15th Jul 20193:55 pmRNSDirector/PDMR Shareholding
12th Jul 20195:07 pmRNSTransaction in Own Shares
11th Jul 20195:00 pmRNSTransaction in Own Shares
10th Jul 20195:05 pmRNSTransaction in Own Shares
9th Jul 20194:59 pmRNSTransaction in Own Shares
9th Jul 20193:23 pmRNSPublication of a Base Prospectus
9th Jul 20191:15 pmRNSDirector/PDMR Shareholding
8th Jul 20195:05 pmRNSTransaction in Own Shares
5th Jul 20195:07 pmRNSTransaction in Own Shares
4th Jul 20195:01 pmRNSTransaction in Own Shares
3rd Jul 20195:03 pmRNSTransaction in Own Shares
2nd Jul 20195:29 pmRNSTransaction in Own Shares
1st Jul 20194:59 pmRNSTransaction in Own Shares
28th Jun 20195:13 pmRNSTransaction in Own Shares
28th Jun 20192:30 pmRNSTotal Voting Rights
27th Jun 20195:03 pmRNSTransaction in Own Shares
27th Jun 201912:04 pmRNSConvertible Bond Exchange Price Adjustment
21st Jun 201912:00 pmRNSDirector/PDMR Shareholding
19th Jun 201911:00 amRNSDirector/PDMR Shareholding
17th Jun 20193:30 pmRNSDirector/PDMR Shareholding
14th Jun 20193:00 pmRNSDirector/PDMR Shareholding
12th Jun 20195:01 pmRNSTransaction in Own Shares
11th Jun 20194:57 pmRNSTransaction in Own Shares
11th Jun 20192:28 pmRNSAnnual Financial Report and Notice of AGM
10th Jun 20195:05 pmRNSTransaction in Own Shares
456789101112

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.