9 Jul 2019 16:59
British Land Co PLC | ||||
09 July 2019 | ||||
Transaction in own shares | ||||
The British Land Company PLC (the "Company") announces that it has purchased through UBS AG London Branch ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 15 May 2019. The Company intends to cancel the purchased shares. | ||||
Number of Shares purchased: | 810,662 | |||
Volume weighted average price paid per Share (pence): | 553.9487 | |||
Highest price paid per Share (pence): | 558.6 | |||
Lowest price paid per Share (pence): | 552.0 | |||
Date of purchase: | 09 July 2019 | |||
In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), detailed information about the individual purchases made by UBS on behalf of the Company as part of the buy-back programme is set out below. | ||||
Enquiries: | ||||
Company Secretariat | ||||
British Land | 020 7486 4466 | |||
Transaction details | ||||
Issuer name: The British Land Company PLC | ||||
(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209) | ||||
Intermediary name: UBS AG London Branch | ||||
(Intermediary code: UBSWGB2L) | ||||
Individual transactions | ||||
Number of sharespurchased | Transaction price per share (pence) | Time of transaction | ||
658 | 557 | 08:09:34 | ||
1,818 | 557 | 08:09:34 | ||
5 | 557 | 08:09:34 | ||
2,407 | 559 | 08:12:52 | ||
227 | 559 | 08:12:52 | ||
333 | 559 | 08:12:52 | ||
64 | 559 | 08:12:52 | ||
2,361 | 558 | 08:12:56 | ||
86 | 558 | 08:17:03 | ||
2,097 | 558 | 08:17:03 | ||
1,273 | 557 | 08:20:11 | ||
270 | 557 | 08:20:11 | ||
245 | 557 | 08:20:12 | ||
20 | 557 | 08:20:12 | ||
18 | 557 | 08:20:13 | ||
33 | 557 | 08:20:26 | ||
1,121 | 557 | 08:20:48 | ||
1,015 | 557 | 08:20:48 | ||
276 | 557 | 08:20:48 | ||
263 | 557 | 08:20:48 | ||
126 | 557 | 08:20:48 | ||
2,342 | 556 | 08:23:30 | ||
50 | 555 | 08:25:27 | ||
362 | 555 | 08:25:27 | ||
1,386 | 555 | 08:25:27 | ||
283 | 555 | 08:25:27 | ||
278 | 555 | 08:25:27 | ||
39 | 555 | 08:25:27 | ||
340 | 555 | 08:25:56 | ||
164 | 555 | 08:25:56 | ||
1,572 | 555 | 08:25:56 | ||
295 | 555 | 08:26:00 | ||
2,009 | 555 | 08:26:00 | ||
956 | 555 | 08:26:02 | ||
1,209 | 555 | 08:26:50 | ||
2,424 | 555 | 08:28:09 | ||
2,031 | 556 | 08:30:51 | ||
149 | 556 | 08:30:51 | ||
460 | 556 | 08:30:51 | ||
1,571 | 556 | 08:30:51 | ||
21 | 556 | 08:30:51 | ||
420 | 556 | 08:30:51 | ||
40 | 556 | 08:30:56 | ||
394 | 556 | 08:30:56 | ||
2,055 | 556 | 08:30:57 | ||
439 | 556 | 08:30:58 | ||
17 | 556 | 08:31:00 | ||
241 | 556 | 08:31:05 | ||
43 | 556 | 08:31:06 | ||
63 | 556 | 08:31:06 | ||
991 | 556 | 08:31:12 | ||
78 | 556 | 08:31:13 | ||
234 | 556 | 08:31:39 | ||
2,127 | 557 | 08:35:49 | ||
341 | 557 | 08:35:49 | ||
82 | 557 | 08:35:50 | ||
1 | 557 | 08:35:51 | ||
1,221 | 557 | 08:35:54 | ||
589 | 557 | 08:35:54 | ||
856 | 557 | 08:35:54 | ||
1 | 557 | 08:36:21 | ||
2,251 | 557 | 08:36:21 | ||
14 | 557 | 08:36:21 | ||
1,022 | 557 | 08:38:03 | ||
1,100 | 557 | 08:38:03 | ||
2,374 | 557 | 08:42:02 | ||
2,205 | 557 | 08:43:21 | ||
180 | 557 | 08:43:21 | ||
2,229 | 557 | 08:43:35 | ||
28 | 557 | 08:43:35 | ||
2,069 | 557 | 08:46:11 | ||
1,416 | 557 | 08:50:00 | ||
745 | 557 | 08:50:00 | ||
103 | 556 | 08:50:21 | ||
47 | 556 | 08:50:22 | ||
46 | 556 | 08:50:22 | ||
633 | 556 | 08:50:22 | ||
2,229 | 556 | 08:51:03 | ||
1,243 | 556 | 08:51:03 | ||
327 | 556 | 08:51:03 | ||
696 | 557 | 08:53:57 | ||
607 | 557 | 08:53:57 | ||
991 | 557 | 08:53:57 | ||
2,367 | 556 | 08:54:17 | ||
167 | 556 | 08:54:17 | ||
1,760 | 556 | 08:57:48 | ||
356 | 556 | 08:57:48 | ||
88 | 556 | 09:04:50 | ||
2,402 | 556 | 09:04:50 | ||
384 | 556 | 09:07:00 | ||
1,987 | 556 | 09:07:00 | ||
91 | 556 | 09:07:00 | ||
780 | 556 | 09:08:30 | ||
1,570 | 556 | 09:08:30 | ||
2,190 | 556 | 09:08:32 | ||
63 | 556 | 09:08:32 | ||
209 | 557 | 09:18:09 | ||
240 | 557 | 09:18:09 | ||
1,692 | 557 | 09:18:09 | ||
44 | 557 | 09:18:09 | ||
185 | 557 | 09:18:09 | ||
2,210 | 558 | 09:21:18 | ||
335 | 557 | 09:21:58 | ||
815 | 557 | 09:21:58 | ||
960 | 557 | 09:21:59 | ||
2,094 | 557 | 09:24:00 | ||
126 | 557 | 09:24:00 | ||
841 | 557 | 09:28:17 | ||
1,274 | 557 | 09:28:17 | ||
1,896 | 557 | 09:29:44 | ||
238 | 557 | 09:29:44 | ||
2,025 | 556 | 09:33:07 | ||
359 | 556 | 09:33:08 | ||
1,708 | 556 | 09:35:29 | ||
242 | 556 | 09:35:29 | ||
160 | 556 | 09:35:29 | ||
2,055 | 556 | 09:38:25 | ||
1,901 | 556 | 09:38:26 | ||
14 | 556 | 09:38:26 | ||
295 | 556 | 09:38:26 | ||
2,341 | 555 | 09:42:10 | ||
2,204 | 555 | 09:43:23 | ||
1,760 | 555 | 09:44:12 | ||
339 | 555 | 09:44:12 | ||
2,220 | 555 | 09:46:02 | ||
2,280 | 555 | 09:47:04 | ||
45 | 555 | 09:52:18 | ||
1,993 | 555 | 09:52:18 | ||
2,345 | 555 | 09:52:18 | ||
1,171 | 555 | 09:52:47 | ||
1,201 | 555 | 09:52:47 | ||
2,093 | 555 | 09:52:47 | ||
36 | 555 | 09:52:47 | ||
2,647 | 555 | 09:52:55 | ||
750 | 555 | 09:57:37 | ||
125 | 555 | 09:57:37 | ||
2,407 | 555 | 09:57:37 | ||
2,279 | 555 | 09:58:34 | ||
14 | 555 | 10:04:08 | ||
868 | 555 | 10:04:08 | ||
806 | 555 | 10:04:08 | ||
1,773 | 555 | 10:04:08 | ||
496 | 555 | 10:04:08 | ||
359 | 555 | 10:04:08 | ||
2,254 | 555 | 10:05:59 | ||
105 | 555 | 10:08:42 | ||
2,244 | 555 | 10:08:42 | ||
2,169 | 555 | 10:14:45 | ||
1,558 | 555 | 10:23:43 | ||
767 | 555 | 10:23:43 | ||
2,479 | 555 | 10:23:43 | ||
897 | 555 | 10:27:53 | ||
2,006 | 555 | 10:27:53 | ||
245 | 555 | 10:27:53 | ||
130 | 555 | 10:27:53 | ||
7 | 555 | 10:27:53 | ||
1,105 | 555 | 10:27:53 | ||
1,345 | 555 | 10:31:33 | ||
1,224 | 555 | 10:31:33 | ||
241 | 555 | 10:32:50 | ||
2,412 | 555 | 10:33:24 | ||
628 | 555 | 10:34:10 | ||
140 | 555 | 10:34:10 | ||
581 | 555 | 10:34:10 | ||
515 | 555 | 10:34:10 | ||
478 | 555 | 10:34:10 | ||
148 | 555 | 10:34:10 | ||
506 | 555 | 10:34:10 | ||
1,079 | 555 | 10:34:10 | ||
281 | 555 | 10:34:10 | ||
1,023 | 555 | 10:34:10 | ||
458 | 555 | 10:34:10 | ||
1,724 | 555 | 10:37:19 | ||
325 | 555 | 10:37:19 | ||
522 | 555 | 10:39:08 | ||
25 | 555 | 10:39:08 | ||
1,644 | 555 | 10:39:08 | ||
215 | 555 | 10:39:08 | ||
2,186 | 555 | 10:42:06 | ||
2,053 | 555 | 10:42:20 | ||
727 | 555 | 10:42:20 | ||
119 | 555 | 10:42:20 | ||
2,484 | 555 | 10:46:43 | ||
2,461 | 555 | 10:46:43 | ||
2,072 | 555 | 10:55:22 | ||
2,255 | 555 | 10:55:22 | ||
2,210 | 555 | 10:55:22 | ||
640 | 556 | 10:56:47 | ||
750 | 556 | 10:56:47 | ||
2,264 | 556 | 11:00:00 | ||
2,050 | 556 | 11:00:00 | ||
750 | 556 | 11:00:00 | ||
290 | 556 | 11:01:36 | ||
1,278 | 556 | 11:01:36 | ||
750 | 556 | 11:01:36 | ||
2,466 | 556 | 11:01:36 | ||
2,129 | 556 | 11:01:36 | ||
456 | 556 | 11:01:36 | ||
2,290 | 556 | 11:04:44 | ||
1,850 | 555 | 11:09:25 | ||
187 | 555 | 11:09:25 | ||
281 | 555 | 11:16:15 | ||
2,000 | 555 | 11:16:15 | ||
1,298 | 555 | 11:16:37 | ||
892 | 555 | 11:16:37 | ||
989 | 556 | 11:22:21 | ||
1,196 | 556 | 11:22:21 | ||
2,015 | 556 | 11:22:21 | ||
960 | 555 | 11:22:24 | ||
1,350 | 555 | 11:22:24 | ||
183 | 555 | 11:22:58 | ||
947 | 555 | 11:22:58 | ||
683 | 555 | 11:22:58 | ||
399 | 555 | 11:22:58 | ||
2,282 | 556 | 11:31:32 | ||
750 | 556 | 11:34:38 | ||
1,204 | 556 | 11:34:38 | ||
2,549 | 556 | 11:34:38 | ||
2,087 | 556 | 11:34:40 | ||
468 | 556 | 11:38:44 | ||
1,203 | 556 | 11:38:44 | ||
282 | 556 | 11:38:44 | ||
781 | 556 | 11:38:44 | ||
807 | 556 | 11:41:10 | ||
1,598 | 556 | 11:41:10 | ||
194 | 556 | 11:41:10 | ||
2,000 | 556 | 11:41:10 | ||
2,423 | 556 | 11:45:20 | ||
938 | 556 | 11:45:20 | ||
760 | 556 | 11:45:20 | ||
486 | 556 | 11:45:20 | ||
184 | 556 | 11:52:00 | ||
1,931 | 556 | 11:52:00 | ||
750 | 556 | 11:52:00 | ||
1,653 | 556 | 11:52:00 | ||
2,347 | 556 | 11:52:00 | ||
1,657 | 556 | 11:52:00 | ||
423 | 556 | 11:52:00 | ||
343 | 556 | 11:52:00 | ||
282 | 557 | 11:58:54 | ||
750 | 557 | 11:58:54 | ||
2,371 | 557 | 11:59:45 | ||
2,389 | 557 | 11:59:45 | ||
2,795 | 556 | 12:04:39 | ||
2,236 | 557 | 12:04:39 | ||
2,400 | 557 | 12:04:39 | ||
2,015 | 556 | 12:05:01 | ||
2,474 | 556 | 12:05:01 | ||
2,140 | 556 | 12:10:18 | ||
2,183 | 556 | 12:12:50 | ||
569 | 556 | 12:15:29 | ||
2,000 | 556 | 12:15:29 | ||
446 | 556 | 12:15:29 | ||
1,554 | 556 | 12:15:29 | ||
971 | 556 | 12:20:45 | ||
1,285 | 556 | 12:20:45 | ||
2,211 | 556 | 12:21:10 | ||
2,260 | 556 | 12:24:49 | ||
2,134 | 556 | 12:24:49 | ||
1,492 | 555 | 12:32:48 | ||
700 | 555 | 12:32:48 | ||
1,201 | 555 | 12:33:42 | ||
921 | 555 | 12:33:42 | ||
329 | 555 | 12:33:42 | ||
750 | 555 | 12:33:42 | ||
1,201 | 555 | 12:33:42 | ||
832 | 555 | 12:33:51 | ||
1,826 | 555 | 12:33:51 | ||
4,274 | 555 | 12:35:03 | ||
2,476 | 555 | 12:35:03 | ||
2,421 | 555 | 12:40:04 | ||
2,430 | 555 | 12:40:04 | ||
2,086 | 555 | 12:42:21 | ||
2,123 | 555 | 12:50:25 | ||
2,174 | 555 | 12:50:25 | ||
2,460 | 554 | 12:55:07 | ||
384 | 554 | 12:55:07 | ||
471 | 554 | 12:55:07 | ||
2,132 | 554 | 12:55:07 | ||
419 | 554 | 13:01:45 | ||
7 | 555 | 13:04:24 | ||
1,279 | 555 | 13:04:24 | ||
802 | 555 | 13:04:24 | ||
2,785 | 555 | 13:04:44 | ||
413 | 555 | 13:04:44 | ||
1,747 | 555 | 13:04:44 | ||
2,162 | 555 | 13:08:44 | ||
3,078 | 555 | 13:10:03 | ||
183 | 554 | 13:10:04 | ||
2,298 | 555 | 13:14:40 | ||
2,277 | 555 | 13:14:40 | ||
123 | 555 | 13:14:40 | ||
290 | 554 | 13:14:44 | ||
750 | 555 | 13:19:19 | ||
339 | 555 | 13:19:19 | ||
555 | 555 | 13:19:19 | ||
600 | 555 | 13:19:19 | ||
2,122 | 555 | 13:24:13 | ||
821 | 555 | 13:24:13 | ||
1,278 | 555 | 13:24:13 | ||
2,167 | 555 | 13:24:13 | ||
593 | 555 | 13:24:38 | ||
2,289 | 555 | 13:25:25 | ||
550 | 554 | 13:25:26 | ||
2,194 | 554 | 13:27:30 | ||
2,481 | 554 | 13:27:30 | ||
1,334 | 554 | 13:27:30 | ||
567 | 554 | 13:27:30 | ||
2,035 | 554 | 13:29:41 | ||
274 | 554 | 13:29:41 | ||
23 | 554 | 13:34:15 | ||
228 | 554 | 13:34:15 | ||
1,007 | 554 | 13:34:15 | ||
750 | 554 | 13:34:15 | ||
1,201 | 554 | 13:34:15 | ||
1,201 | 554 | 13:34:15 | ||
2,713 | 554 | 13:35:28 | ||
1,602 | 554 | 13:35:28 | ||
611 | 554 | 13:35:28 | ||
2,207 | 554 | 13:40:10 | ||
2,104 | 554 | 13:40:10 | ||
2,292 | 554 | 13:44:25 | ||
2,530 | 554 | 13:44:25 | ||
492 | 554 | 13:49:55 | ||
2,408 | 554 | 13:50:34 | ||
2,379 | 554 | 13:50:34 | ||
1,472 | 554 | 13:50:34 | ||
428 | 554 | 13:50:34 | ||
2,365 | 554 | 13:54:15 | ||
2,058 | 554 | 13:54:15 | ||
2,412 | 553 | 13:54:18 | ||
2,290 | 553 | 13:54:18 | ||
811 | 553 | 13:56:32 | ||
750 | 553 | 13:56:32 | ||
800 | 553 | 13:56:32 | ||
2,353 | 553 | 13:56:32 | ||
243 | 553 | 14:04:59 | ||
1,227 | 553 | 14:04:59 | ||
929 | 553 | 14:04:59 | ||
146 | 553 | 14:04:59 | ||
2,225 | 553 | 14:04:59 | ||
364 | 553 | 14:04:59 | ||
488 | 553 | 14:04:59 | ||
628 | 553 | 14:04:59 | ||
36 | 553 | 14:04:59 | ||
2,992 | 553 | 14:04:59 | ||
1,201 | 553 | 14:04:59 | ||
750 | 553 | 14:04:59 | ||
2,262 | 553 | 14:21:39 | ||
2,001 | 553 | 14:21:39 | ||
2,188 | 553 | 14:21:39 | ||
2,297 | 553 | 14:21:39 | ||
2,381 | 553 | 14:21:39 | ||
2,387 | 553 | 14:21:39 | ||
2,452 | 553 | 14:21:39 | ||
2,383 | 553 | 14:21:39 | ||
1,600 | 553 | 14:23:38 | ||
686 | 553 | 14:23:39 | ||
626 | 552 | 14:23:42 | ||
2,316 | 553 | 14:27:16 | ||
2,654 | 553 | 14:27:16 | ||
519 | 553 | 14:27:16 | ||
2,000 | 553 | 14:29:08 | ||
2,422 | 553 | 14:29:08 | ||
2,110 | 553 | 14:29:08 | ||
1,613 | 553 | 14:29:08 | ||
280 | 553 | 14:29:08 | ||
576 | 553 | 14:29:08 | ||
2,023 | 552 | 14:30:13 | ||
375 | 552 | 14:30:13 | ||
1,017 | 553 | 14:33:23 | ||
1,438 | 553 | 14:33:23 | ||
321 | 553 | 14:33:23 | ||
750 | 553 | 14:33:23 | ||
3,029 | 553 | 14:33:23 | ||
321 | 553 | 14:33:23 | ||
1,438 | 553 | 14:33:23 | ||
128 | 553 | 14:33:23 | ||
172 | 553 | 14:33:23 | ||
1,192 | 553 | 14:35:00 | ||
1,308 | 553 | 14:36:04 | ||
2,303 | 553 | 14:36:04 | ||
183 | 553 | 14:36:04 | ||
549 | 553 | 14:37:51 | ||
391 | 553 | 14:38:08 | ||
1,456 | 553 | 14:38:08 | ||
762 | 553 | 14:38:08 | ||
1,372 | 553 | 14:38:08 | ||
653 | 553 | 14:38:08 | ||
973 | 553 | 14:38:08 | ||
65 | 553 | 14:38:29 | ||
1,308 | 553 | 14:38:29 | ||
857 | 553 | 14:38:29 | ||
1,583 | 553 | 14:38:29 | ||
1,352 | 553 | 14:38:29 | ||
668 | 553 | 14:38:29 | ||
120 | 553 | 14:38:29 | ||
2,188 | 553 | 14:38:29 | ||
944 | 553 | 14:38:29 | ||
448 | 553 | 14:38:29 | ||
188 | 553 | 14:38:29 | ||
1,262 | 553 | 14:38:29 | ||
540 | 553 | 14:38:29 | ||
285 | 553 | 14:38:29 | ||
7,256 | 553 | 14:42:04 | ||
1,201 | 553 | 14:42:04 | ||
10 | 553 | 14:42:04 | ||
589 | 553 | 14:42:04 | ||
750 | 553 | 14:42:04 | ||
2,512 | 553 | 14:42:04 | ||
94 | 553 | 14:42:06 | ||
2,188 | 553 | 14:42:06 | ||
339 | 553 | 14:43:50 | ||
1,785 | 553 | 14:43:50 | ||
407 | 553 | 14:43:50 | ||
384 | 553 | 14:43:50 | ||
785 | 553 | 14:43:50 | ||
392 | 553 | 14:45:24 | ||
1,516 | 553 | 14:45:24 | ||
2,011 | 553 | 14:46:16 | ||
2,224 | 553 | 14:46:16 | ||
2,914 | 553 | 14:46:16 | ||
301 | 553 | 14:46:36 | ||
361 | 553 | 14:46:36 | ||
1,524 | 553 | 14:46:36 | ||
934 | 553 | 14:47:11 | ||
1,062 | 553 | 14:47:11 | ||
1,252 | 553 | 14:47:11 | ||
188 | 553 | 14:47:11 | ||
965 | 553 | 14:47:11 | ||
3,191 | 553 | 14:47:11 | ||
168 | 553 | 14:52:11 | ||
2,263 | 553 | 14:52:11 | ||
739 | 553 | 14:52:11 | ||
1,543 | 553 | 14:52:11 | ||
614 | 553 | 14:52:11 | ||
1,519 | 553 | 14:52:11 | ||
1,418 | 553 | 14:52:11 | ||
1,093 | 553 | 14:52:11 | ||
6,110 | 553 | 14:55:31 | ||
1,311 | 553 | 14:57:04 | ||
38 | 553 | 14:57:04 | ||
124 | 553 | 14:57:04 | ||
750 | 553 | 14:57:04 | ||
81 | 553 | 14:57:04 | ||
711 | 553 | 14:57:04 | ||
1,724 | 553 | 14:57:09 | ||
2,043 | 553 | 14:57:09 | ||
357 | 553 | 14:57:09 | ||
44 | 553 | 14:57:09 | ||
187 | 553 | 14:59:24 | ||
3,099 | 553 | 14:59:24 | ||
1,058 | 553 | 14:59:24 | ||
750 | 553 | 14:59:24 | ||
543 | 553 | 14:59:24 | ||
2,314 | 553 | 14:59:51 | ||
170 | 553 | 14:59:51 | ||
1,641 | 552 | 15:00:00 | ||
254 | 553 | 15:02:33 | ||
595 | 553 | 15:02:33 | ||
1,682 | 553 | 15:02:33 | ||
385 | 553 | 15:02:33 | ||
1,004 | 553 | 15:02:33 | ||
574 | 553 | 15:02:33 | ||
45 | 553 | 15:03:59 | ||
85 | 553 | 15:03:59 | ||
280 | 553 | 15:03:59 | ||
1,004 | 553 | 15:03:59 | ||
1,229 | 553 | 15:03:59 | ||
1,201 | 553 | 15:03:59 | ||
610 | 553 | 15:03:59 | ||
515 | 552 | 15:06:49 | ||
79 | 552 | 15:06:49 | ||
1,562 | 552 | 15:06:49 | ||
468 | 552 | 15:06:49 | ||
307 | 552 | 15:06:49 | ||
750 | 552 | 15:06:49 | ||
915 | 552 | 15:06:49 | ||
2,177 | 552 | 15:06:49 | ||
2,300 | 552 | 15:06:49 | ||
203 | 552 | 15:06:49 | ||
2,310 | 552 | 15:06:49 | ||
14 | 552 | 15:06:49 | ||
1,919 | 552 | 15:06:49 | ||
989 | 552 | 15:11:43 | ||
263 | 552 | 15:11:43 | ||
44 | 552 | 15:11:43 | ||
1,188 | 552 | 15:11:43 | ||
510 | 552 | 15:11:43 | ||
1,735 | 552 | 15:11:43 | ||
298 | 552 | 15:13:44 | ||
1,334 | 552 | 15:13:44 | ||
1,334 | 552 | 15:13:44 | ||
298 | 552 | 15:13:44 | ||
1,632 | 552 | 15:13:44 | ||
750 | 552 | 15:15:10 | ||
1,622 | 552 | 15:15:10 | ||
361 | 552 | 15:15:10 | ||
301 | 552 | 15:15:10 | ||
1,622 | 552 | 15:15:10 | ||
291 | 552 | 15:15:46 | ||
391 | 552 | 15:15:46 | ||
326 | 552 | 15:15:46 | ||
1,201 | 552 | 15:15:46 | ||
2,382 | 552 | 15:17:15 | ||
281 | 552 | 15:19:14 | ||
505 | 552 | 15:19:21 | ||
2,351 | 552 | 15:19:21 | ||
1,179 | 552 | 15:19:21 | ||
421 | 552 | 15:19:21 | ||
750 | 552 | 15:19:21 | ||
1,201 | 553 | 15:22:04 | ||
1,201 | 553 | 15:22:04 | ||
1,983 | 553 | 15:22:04 | ||
791 | 553 | 15:22:04 | ||
1,903 | 552 | 15:24:06 | ||
1,904 | 552 | 15:24:06 | ||
96 | 552 | 15:24:06 | ||
189 | 552 | 15:24:58 | ||
377 | 552 | 15:24:58 | ||
750 | 553 | 15:25:34 | ||
1,189 | 553 | 15:25:34 | ||
509 | 553 | 15:25:34 | ||
424 | 553 | 15:25:34 | ||
1,019 | 553 | 15:25:34 | ||
2,288 | 553 | 15:25:34 | ||
2,043 | 553 | 15:26:03 | ||
2,065 | 553 | 15:26:03 | ||
602 | 552 | 15:27:02 | ||
1,468 | 552 | 15:27:02 | ||
67 | 552 | 15:28:42 | ||
1,730 | 552 | 15:28:43 | ||
500 | 552 | 15:28:43 | ||
308 | 552 | 15:28:43 | ||
2,405 | 552 | 15:28:43 | ||
29 | 552 | 15:29:30 | ||
435 | 552 | 15:31:03 | ||
1,564 | 552 | 15:31:03 | ||
2,381 | 552 | 15:31:03 | ||
2,000 | 552 | 15:31:03 | ||
92 | 552 | 15:31:03 | ||
405 | 552 | 15:32:04 | ||
1,846 | 552 | 15:32:04 | ||
962 | 552 | 15:32:04 | ||
527 | 552 | 15:33:04 | ||
1 | 552 | 15:33:04 | ||
3,758 | 552 | 15:33:04 | ||
354 | 552 | 15:35:20 | ||
425 | 552 | 15:35:20 | ||
994 | 552 | 15:35:20 | ||
1,959 | 552 | 15:35:20 | ||
667 | 552 | 15:36:34 | ||
1,359 | 552 | 15:36:34 | ||
2,144 | 552 | 15:37:44 | ||
426 | 552 | 15:37:44 | ||
2,275 | 552 | 15:37:44 | ||
511 | 552 | 15:37:44 | ||
1 | 552 | 15:37:44 | ||
1,194 | 552 | 15:37:44 | ||
960 | 552 | 15:37:44 | ||
750 | 552 | 15:37:44 | ||
2,440 | 552 | 15:39:27 | ||
116 | 552 | 15:39:27 | ||
2,356 | 552 | 15:39:27 | ||
2,231 | 552 | 15:39:28 | ||
2,104 | 552 | 15:43:13 | ||
2,391 | 552 | 15:43:13 | ||
2,324 | 552 | 15:43:13 | ||
1,660 | 552 | 15:44:34 | ||
1,660 | 552 | 15:44:34 | ||
619 | 552 | 15:46:36 | ||
808 | 552 | 15:46:36 | ||
681 | 552 | 15:46:36 | ||
959 | 552 | 15:47:35 | ||
1,413 | 552 | 15:47:35 | ||
1,345 | 552 | 15:49:20 | ||
1,201 | 552 | 15:49:20 | ||
1,959 | 553 | 15:50:14 | ||
2,860 | 553 | 15:50:39 | ||
1,500 | 553 | 15:50:39 | ||
2,257 | 552 | 15:55:29 | ||
2,756 | 553 | 15:55:43 | ||
2,101 | 553 | 15:55:43 | ||
1,201 | 553 | 15:55:43 | ||
1,201 | 553 | 15:55:43 | ||
1,888 | 553 | 15:55:43 | ||
750 | 553 | 15:55:43 | ||
402 | 553 | 15:55:43 | ||
2,393 | 552 | 15:55:49 | ||
2,430 | 552 | 15:55:49 | ||
586 | 553 | 15:58:02 | ||
1,881 | 553 | 15:58:02 | ||
4,407 | 552 | 15:58:05 | ||
1,607 | 552 | 15:58:05 | ||
1,026 | 552 | 16:00:40 | ||
2,118 | 552 | 16:00:40 | ||
750 | 552 | 16:00:40 | ||
2,643 | 552 | 16:00:40 | ||
2,259 | 552 | 16:01:32 | ||
2,468 | 552 | 16:01:32 | ||
2,460 | 552 | 16:01:46 | ||
750 | 552 | 16:02:56 | ||
315 | 552 | 16:02:56 | ||
305 | 552 | 16:04:27 | ||
4,008 | 552 | 16:04:27 | ||
2,248 | 552 | 16:04:27 | ||
1,182 | 552 | 16:06:04 | ||
750 | 552 | 16:06:04 | ||
455 | 552 | 16:06:04 | ||
1,256 | 552 | 16:06:04 | ||
275 | 552 | 16:06:04 | ||
2,301 | 552 | 16:06:04 | ||
2,281 | 552 | 16:06:14 | ||
2,469 | 553 | 16:08:43 | ||
2,886 | 553 | 16:08:43 | ||
339 | 553 | 16:09:59 | ||
1,443 | 553 | 16:09:59 | ||
249 | 553 | 16:09:59 | ||
382 | 553 | 16:09:59 | ||
2,162 | 553 | 16:09:59 | ||
68 | 553 | 16:09:59 | ||
1,191 | 553 | 16:11:00 | ||
1,108 | 553 | 16:11:00 | ||
945 | 553 | 16:12:52 | ||
2,167 | 553 | 16:12:52 | ||
750 | 553 | 16:12:52 | ||
750 | 553 | 16:14:04 | ||
1 | 553 | 16:14:04 | ||
496 | 553 | 16:14:04 | ||
1,373 | 553 | 16:14:05 | ||
808 | 553 | 16:17:22 | ||
1,215 | 553 | 16:17:57 | ||
1,483 | 553 | 16:17:57 | ||
1,159 | 553 | 16:19:01 | ||
492 | 553 | 16:19:01 | ||
750 | 553 | 16:19:01 | ||
2,297 | 553 | 16:19:01 | ||
1,126 | 553 | 16:19:01 | ||
2,333 | 553 | 16:19:01 | ||
1,184 | 553 | 16:19:01 | ||
1,266 | 553 | 16:19:01 | ||
2,146 | 553 | 16:19:01 | ||
2,063 | 553 | 16:19:01 | ||
2,057 | 553 | 16:19:01 | ||
1,180 | 553 | 16:19:04 | ||
1,221 | 553 | 16:19:04 | ||
1,734 | 552 | 16:20:24 | ||
675 | 552 | 16:20:24 | ||
218 | 552 | 16:21:53 | ||
85 | 552 | 16:21:53 | ||
1,223 | 552 | 16:21:53 | ||
1,024 | 552 | 16:21:53 | ||
2,822 | 552 | 16:21:53 | ||
2,053 | 552 | 16:22:09 | ||
291 | 552 | 16:24:07 | ||
290 | 552 | 16:24:07 | ||
580 | 552 | 16:24:07 | ||
629 | 552 | 16:24:07 | ||
913 | 552 | 16:24:07 | ||
1,161 | 552 | 16:24:07 | ||
8 | 552 | 16:24:07 | ||
51 | 552 | 16:24:07 | ||
62 | 552 | 16:24:07 | ||
499 | 552 | 16:24:07 | ||
750 | 552 | 16:24:09 | ||
1,124 | 552 | 16:24:10 | ||
756 | 552 | 16:24:34 | ||
36 | 552 | 16:24:34 | ||
74 | 552 | 16:24:34 | ||
254 | 552 | 16:24:34 | ||
562 | 552 | 16:24:34 | ||
755 | 552 | 16:26:41 | ||
600 | 552 | 16:26:41 | ||
2,017 | 552 | 16:26:41 | ||
39 | 552 | 16:26:41 | ||
415 | 552 | 16:26:41 | ||
2,803 | 552 | 16:26:41 | ||
760 | 552 | 16:26:41 | ||
2,041 | 552 | 16:26:41 | ||
1,842 | 552 | 16:26:41 | ||
224 | 552 | 16:26:41 | ||
1,346 | 552 | 16:27:06 | ||
750 | 552 | 16:27:06 | ||
2,268 | 552 | 16:27:06 | ||
543 | 552 | 16:27:38 | ||
1,500 | 552 | 16:27:52 | ||
104 | 552 | 16:27:52 | ||
750 | 552 | 16:27:52 | ||
1,384 | 552 | 16:27:52 | ||
172 | 552 | 16:27:52 | ||
2,174 | 552 | 16:28:24 |