British Land Regulatory News (BLND)

British Land Co PLC

30 July 2019

Transaction in own shares

The British Land Company PLC (the "Company") announces that it has purchased through UBS AG London Branch ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 15 May 2019. The Company intends to cancel the purchased shares.

Number of Shares purchased:

650,000

Volume weighted average price paid per Share (pence):

530.2097

Highest price paid per Share (pence):

536.4

Lowest price paid per Share (pence):

525.6

Date of purchase:

30 July 2019

In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), detailed information about the individual purchases made by UBS on behalf of the Company as part of the buy-back programme is set out below.

Enquiries:

Company Secretariat

British Land

020 7486 4466

Transaction details

Issuer name: The British Land Company PLC

(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)

Intermediary name: UBS AG London Branch

(Intermediary code: UBSWGB2L)

Individual transactions

Number of sharespurchased

Transaction price per share (pence)

Time of transaction

2,096

536

08:04:20

2,438

536

08:05:41

2,179

536

08:08:55

342

535

08:11:07

2,046

535

08:11:34

43

535

08:11:34

2,451

535

08:12:05

400

535

08:12:07

435

535

08:12:07

849

535

08:12:07

553

535

08:12:07

2,053

533

08:14:04

2,098

535

08:18:18

1,038

535

08:19:17

1,279

535

08:19:17

165

535

08:21:51

2,000

535

08:21:51

407

535

08:24:10

1,998

535

08:24:10

2,257

536

08:28:03

2,448

535

08:32:33

2,048

534

08:44:00

2,100

534

08:44:03

2,236

534

08:47:02

2,342

534

08:49:24

1,498

534

08:53:28

772

534

08:53:28

2,460

535

09:01:11

1,397

535

09:01:16

257

535

09:01:16

387

535

09:01:16

1,092

536

09:06:14

1,198

536

09:06:14

185

536

09:07:48

550

536

09:07:48

1,631

536

09:07:48

629

536

09:15:38

1,625

536

09:15:38

433

536

09:23:38

800

536

09:23:38

750

536

09:23:38

239

536

09:23:38

2,459

536

09:23:38

2,405

536

09:29:10

2,307

536

09:37:05

2,045

536

09:44:32

1,240

536

09:49:50

1,220

536

09:49:50

2,173

535

09:51:52

2,053

535

09:51:57

2,079

535

09:51:57

1,661

535

09:57:47

717

535

09:57:47

362

535

10:02:48

47

535

10:02:48

1,895

535

10:02:48

67

534

10:07:07

637

534

10:07:07

162

534

10:07:07

796

534

10:07:07

345

534

10:07:07

89

534

10:07:07

589

534

10:10:47

298

534

10:10:47

1,431

534

10:10:47

2,011

534

10:10:47

2,128

534

10:13:53

262

534

10:13:53

2,404

534

10:20:17

2,303

534

10:21:39

1,866

533

10:26:55

590

533

10:26:55

2,494

533

10:26:55

2,167

533

10:28:21

2,494

533

10:33:05

2,369

533

10:38:07

2,129

533

10:38:07

2,247

533

10:43:03

166

532

10:45:07

2,234

532

10:45:07

570

532

10:56:07

2,058

532

10:56:07

1,669

532

10:56:07

2,022

532

11:00:21

2,404

532

11:02:00

1,981

532

11:05:01

334

532

11:05:01

152

532

11:05:01

2,394

532

11:09:22

178

532

11:15:01

2,250

532

11:15:01

2,215

532

11:18:24

2,045

532

11:18:24

1,300

533

11:25:55

2,092

533

11:25:55

1,205

533

11:25:55

1,427

533

11:31:06

1,037

533

11:31:06

2,308

533

11:34:28

2,266

533

11:34:28

15

532

11:35:42

2,123

532

11:35:42

2,181

532

11:41:53

267

533

11:51:22

2,073

533

11:51:22

2,199

533

11:56:47

2,398

533

11:56:47

2,216

533

11:59:49

2,108

533

11:59:49

807

533

12:04:03

557

533

12:04:03

491

533

12:04:03

560

533

12:04:03

2,504

533

12:11:09

2,166

533

12:14:55

601

533

12:17:49

1,474

533

12:18:01

2,512

533

12:20:49

55

532

12:20:54

2,119

532

12:21:05

2,118

533

12:27:42

2,278

533

12:27:42

380

532

12:32:23

415

532

12:32:23

1,248

532

12:32:23

2,127

532

12:37:11

2,024

534

12:54:19

929

533

12:54:20

2,461

534

12:56:19

2,424

534

12:59:36

2,230

534

12:59:36

2,498

534

12:59:36

2,209

534

12:59:36

248

534

13:02:27

1,164

534

13:02:27

842

534

13:02:27

2,359

534

13:04:32

191

534

13:04:32

2,205

534

13:04:52

2,274

533

13:08:04

2,017

533

13:14:15

2,414

533

13:16:39

792

533

13:16:39

1,421

533

13:16:39

256

533

13:16:39

59

533

13:17:10

222

533

13:17:10

2,058

533

13:17:10

461

533

13:17:10

1,410

533

13:17:10

726

532

13:19:56

1,426

532

13:19:56

2,308

533

13:35:28

203

533

13:38:01

70

533

13:38:01

86

533

13:38:01

1,929

533

13:38:01

2,236

533

13:39:33

2,092

533

13:39:33

2,086

533

13:39:33

23

533

13:42:34

285

533

13:43:05

83

533

13:43:05

243

533

13:43:05

399

533

13:48:24

366

533

13:48:24

2,232

533

13:48:24

1,027

533

13:48:24

680

533

13:48:24

2,391

533

13:49:45

159

533

13:51:31

1,933

533

13:51:31

137

533

13:52:41

1,243

533

13:52:41

803

533

13:52:41

2,200

533

13:54:37

66

533

13:54:37

2,508

533

14:00:10

245

532

14:04:57

774

532

14:04:57

1,100

532

14:04:57

2,188

532

14:04:57

2,057

532

14:04:57

2,323

532

14:04:57

2,115

532

14:04:57

1

532

14:04:57

1,107

532

14:05:10

1,240

532

14:07:06

2,485

532

14:07:06

2,257

532

14:07:06

322

532

14:07:06

1,040

532

14:10:38

983

532

14:10:38

2,082

532

14:13:21

2,152

532

14:17:05

2,062

531

14:21:05

2,050

531

14:21:05

2,407

531

14:30:05

2,270

531

14:30:05

2,178

531

14:31:43

2,098

531

14:31:43

1,032

530

14:34:36

1,045

530

14:34:36

2,112

531

14:39:07

2,348

531

14:46:22

154

531

14:46:22

1,328

531

14:46:22

2,217

531

14:46:22

862

531

14:46:22

1,738

531

14:46:22

565

531

14:46:22

311

531

14:46:30

171

531

14:46:30

1,628

531

14:46:30

2,382

530

14:48:16

2,277

530

14:50:31

2,068

530

14:50:31

59

530

14:55:12

2,255

530

14:55:12

2,365

530

14:55:12

1,450

530

14:55:16

692

530

14:55:16

2,118

530

14:58:40

123

530

14:58:40

2,026

530

15:02:11

241

530

15:02:11

2,200

530

15:02:11

1,578

531

15:05:20

796

531

15:05:20

638

531

15:05:20

1,440

531

15:05:20

1,022

531

15:05:20

1,404

531

15:05:20

46

531

15:06:55

249

531

15:06:55

73

531

15:06:55

2,248

531

15:06:55

119

531

15:06:55

1,649

531

15:07:00

2,189

531

15:07:00

2,125

530

15:12:26

2,354

530

15:12:26

2,087

530

15:12:26

2,464

530

15:12:29

2,372

530

15:12:58

763

530

15:15:15

1,244

530

15:15:15

72

530

15:15:15

88

530

15:17:09

870

530

15:17:09

760

530

15:17:09

669

530

15:17:09

1,383

530

15:21:46

1,014

530

15:21:46

2,470

530

15:21:46

2,210

530

15:21:46

2,185

530

15:24:21

126

530

15:24:21

2,202

530

15:24:21

2,264

530

15:24:21

2,185

530

15:26:22

1,771

530

15:26:22

295

530

15:26:22

2,314

530

15:26:22

667

530

15:26:22

1,431

530

15:26:22

2,276

530

15:26:22

700

530

15:26:37

1,356

530

15:26:37

2,309

530

15:28:06

2,278

530

15:28:06

2,169

530

15:29:12

794

530

15:30:09

2,197

530

15:30:09

2,482

530

15:30:09

1,242

530

15:30:09

2,043

530

15:31:04

2,269

530

15:31:04

2,050

530

15:32:27

2,018

530

15:32:27

2,134

530

15:32:27

1,364

529

15:33:10

9

529

15:34:08

2,144

529

15:34:08

456

529

15:34:08

278

529

15:34:08

2,206

529

15:34:52

115

529

15:35:32

567

529

15:35:32

373

529

15:35:32

1,741

529

15:35:32

593

529

15:35:32

779

529

15:35:32

345

529

15:35:32

2,335

528

15:38:27

2,046

528

15:38:27

2,159

528

15:41:04

2,040

528

15:41:04

2,432

528

15:42:54

2,040

528

15:42:54

2,069

528

15:45:16

2,409

528

15:45:16

2,225

528

15:45:16

2,336

528

15:45:16

2,500

528

15:46:10

2,419

528

15:46:38

2,383

527

15:47:29

2,184

527

15:47:29

2,152

527

15:48:55

2,348

527

15:48:55

2,255

527

15:48:58

2,232

527

15:51:57

2,353

527

15:51:57

2,319

527

15:52:04

2,096

527

15:52:04

2,196

527

15:53:22

2,100

527

15:54:20

2,508

527

15:56:15

2,468

527

15:56:15

2,081

526

15:58:19

2,369

526

15:58:19

2,310

526

15:58:19

2,085

526

15:58:19

2,126

526

15:58:19

2,373

526

15:58:56

2,024

526

15:58:56

2,357

527

16:01:32

2,508

527

16:01:32

2,225

527

16:01:32

2,100

526

16:01:51

2,328

526

16:01:51

2,062

526

16:01:51

2,395

526

16:01:53

2,464

526

16:01:53

2,262

526

16:02:15

47

526

16:02:46

2,165

526

16:05:32

68

526

16:06:22

2,181

526

16:06:22

2,355

526

16:06:22

2,354

526

16:06:22

2,097

526

16:06:22

265

526

16:06:22

2,100

526

16:06:22

2,082

526

16:06:33

750

526

16:11:07

517

526

16:11:07

474

526

16:11:07

655

526

16:11:07

582

526

16:11:07

2,239

526

16:11:28

2,456

526

16:11:28

2,475

526

16:11:28

2,202

526

16:11:28

850

526

16:12:02

750

526

16:12:02

624

526

16:12:02

2,442

526

16:12:02

2,251

526

16:14:43

1,325

526

16:14:43

284

526

16:14:43

1,017

526

16:14:43

19

526

16:14:43

232

526

16:14:43

409

526

16:14:43

1,102

526

16:14:43

2,235

526

16:14:43

2,177

526

16:15:56

2,173

526

16:15:56

2,143

526

16:15:56

1,331

526

16:19:47

1,160

526

16:19:47

2,094

526

16:19:47

2,075

526

16:19:47

2,011

527

16:20:23

2,512

527

16:20:23

2,512

527

16:20:23

2,156

527

16:20:23

205

527

16:20:23

1,236

527

16:23:23

195

527

16:23:23

1,997

527

16:23:23

1,087

527

16:23:23

1,190

527

16:23:23

613

527

16:23:23

43

527

16:23:23

2,512

527

16:23:23

1,898

527

16:23:23

368

527

16:23:23

2,494

526

16:23:24

4,136

526

16:23:24

2,497

526

16:23:24

2,000

527

16:24:24

750

527

16:24:24

8,942

527

16:24:24

441

527

16:24:24

207

527

16:24:24

356

527

16:24:24

113

527

16:24:24

2,387

526

16:24:32

1,036

526

16:24:32

2,319

526

16:24:32

2,771

526

16:24:32

373

526

16:24:39

2,187

526

16:25:25

529

526

16:25:33

3,477

526

16:25:33

2,485

526

16:25:33

1,158

526

16:25:33

791

526

16:26:19

1,172

526

16:26:19

750

526

16:26:19

2,307

526

16:26:19

421

527

16:27:21

600

527

16:27:21

1,197

527

16:27:21

2,395

527

16:27:21

2,389

527

16:27:21

1,266

527

16:27:21

1,254

527

16:27:21

530

527

16:27:21

1,163

527

16:27:21

406

527

16:27:21

1,729

527

16:28:19

1,756

527

16:28:19

1,112

527

16:28:19

1,259

527

16:28:19

658

527

16:28:19

324

527

16:28:19

334

527

16:28:19

1,570

526

16:28:21

1,960

526

16:28:21

2,801

526

16:29:03

1,499

526

16:29:03

565

526

16:29:08

591

526

16:29:08