31 Jul 2019 17:08
British Land Co PLC | ||||
31 July 2019 | ||||
Transaction in own shares | ||||
The British Land Company PLC (the "Company") announces that it has purchased through UBS AG London Branch ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 15 May 2019. The Company intends to cancel the purchased shares. | ||||
Number of Shares purchased: | 786,508 | |||
Volume weighted average price paid per Share (pence): | 513.3545 | |||
Highest price paid per Share (pence): | 525.2 | |||
Lowest price paid per Share (pence): | 508.6 | |||
Date of purchase: | 31 July 2019 | |||
In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), detailed information about the individual purchases made by UBS on behalf of the Company as part of the buy-back programme is set out below. | ||||
Enquiries: | ||||
Company Secretariat | ||||
British Land | 020 7486 4466 | |||
Transaction details | ||||
Issuer name: The British Land Company PLC | ||||
(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209) | ||||
Intermediary name: UBS AG London Branch | ||||
(Intermediary code: UBSWGB2L) | ||||
Individual transactions | ||||
Number of sharespurchased | Transaction price per share (pence) | Time of transaction | ||
2,365 | 525 | 08:03:08 | ||
2,033 | 525 | 08:07:09 | ||
145 | 522 | 08:13:55 | ||
2,151 | 522 | 08:14:33 | ||
2,354 | 521 | 08:15:02 | ||
1,687 | 521 | 08:15:05 | ||
635 | 521 | 08:15:05 | ||
1,985 | 520 | 08:22:57 | ||
1,201 | 520 | 08:23:50 | ||
1,133 | 520 | 08:23:50 | ||
2,040 | 520 | 08:28:53 | ||
2,377 | 520 | 08:28:53 | ||
2,101 | 520 | 08:28:53 | ||
2,414 | 520 | 08:28:53 | ||
1,973 | 520 | 08:28:53 | ||
2,333 | 520 | 08:28:53 | ||
1,887 | 520 | 08:28:53 | ||
252 | 520 | 08:28:53 | ||
2,395 | 520 | 08:28:56 | ||
366 | 517 | 08:32:45 | ||
2,237 | 517 | 08:32:45 | ||
750 | 517 | 08:32:45 | ||
1,662 | 517 | 08:32:45 | ||
944 | 519 | 08:34:41 | ||
1,071 | 519 | 08:34:41 | ||
2,130 | 519 | 08:34:41 | ||
2,101 | 519 | 08:34:41 | ||
2,355 | 519 | 08:34:41 | ||
2,263 | 519 | 08:34:41 | ||
535 | 518 | 08:37:00 | ||
1,864 | 518 | 08:37:00 | ||
2,329 | 517 | 08:41:55 | ||
2,098 | 518 | 08:44:45 | ||
2,337 | 518 | 08:44:45 | ||
2,187 | 518 | 08:44:45 | ||
2,070 | 518 | 08:44:45 | ||
144 | 518 | 08:44:45 | ||
2,199 | 518 | 08:44:45 | ||
2,272 | 518 | 08:44:45 | ||
2,194 | 516 | 08:49:21 | ||
1,000 | 515 | 08:54:35 | ||
2,277 | 516 | 08:58:46 | ||
99 | 516 | 08:58:46 | ||
1,082 | 516 | 08:58:46 | ||
1,322 | 516 | 08:58:46 | ||
1,278 | 516 | 08:58:46 | ||
1,962 | 516 | 08:58:46 | ||
1,310 | 516 | 08:58:46 | ||
981 | 516 | 08:58:46 | ||
1,984 | 516 | 08:58:46 | ||
790 | 516 | 08:58:46 | ||
2,222 | 516 | 08:58:46 | ||
378 | 516 | 08:58:46 | ||
1,847 | 516 | 08:58:46 | ||
282 | 516 | 08:58:51 | ||
1,000 | 516 | 08:58:51 | ||
414 | 516 | 08:58:51 | ||
2,172 | 517 | 09:04:44 | ||
2,169 | 517 | 09:04:44 | ||
2,070 | 517 | 09:04:44 | ||
2,054 | 517 | 09:04:44 | ||
2,310 | 517 | 09:04:44 | ||
2,187 | 517 | 09:04:44 | ||
1,950 | 517 | 09:04:50 | ||
2,110 | 517 | 09:04:50 | ||
193 | 517 | 09:04:57 | ||
194 | 517 | 09:04:57 | ||
153 | 517 | 09:04:57 | ||
1,444 | 517 | 09:04:57 | ||
191 | 517 | 09:04:57 | ||
2,030 | 516 | 09:05:07 | ||
837 | 516 | 09:06:01 | ||
1,099 | 516 | 09:06:01 | ||
1,501 | 516 | 09:06:01 | ||
1,124 | 516 | 09:06:01 | ||
2,387 | 516 | 09:06:03 | ||
2,183 | 516 | 09:06:03 | ||
118 | 516 | 09:09:35 | ||
2,073 | 516 | 09:09:35 | ||
2,200 | 516 | 09:09:35 | ||
33 | 516 | 09:09:35 | ||
2,046 | 515 | 09:14:37 | ||
2,102 | 515 | 09:14:37 | ||
1,994 | 515 | 09:14:37 | ||
1,857 | 514 | 09:15:04 | ||
703 | 514 | 09:15:08 | ||
462 | 514 | 09:15:08 | ||
78 | 514 | 09:19:08 | ||
2,343 | 514 | 09:19:08 | ||
2,166 | 514 | 09:19:08 | ||
2,116 | 514 | 09:19:08 | ||
2,375 | 514 | 09:19:08 | ||
409 | 513 | 09:19:43 | ||
2,397 | 514 | 09:25:14 | ||
2,364 | 514 | 09:25:14 | ||
1,245 | 514 | 09:25:14 | ||
873 | 514 | 09:25:14 | ||
668 | 514 | 09:26:34 | ||
1,234 | 514 | 09:26:34 | ||
254 | 514 | 09:26:34 | ||
26 | 514 | 09:26:34 | ||
2,420 | 513 | 09:27:30 | ||
2,312 | 516 | 09:41:39 | ||
1,992 | 517 | 09:46:07 | ||
98 | 517 | 09:46:07 | ||
1,988 | 517 | 09:46:07 | ||
775 | 517 | 09:46:07 | ||
1,157 | 517 | 09:46:07 | ||
1,443 | 517 | 09:46:07 | ||
946 | 517 | 09:46:07 | ||
1,254 | 517 | 09:46:07 | ||
1,399 | 517 | 09:46:07 | ||
668 | 516 | 09:46:20 | ||
1,405 | 516 | 09:46:20 | ||
2,278 | 516 | 09:46:20 | ||
269 | 515 | 09:50:04 | ||
536 | 515 | 09:50:04 | ||
657 | 515 | 09:50:04 | ||
535 | 515 | 09:50:16 | ||
2,281 | 515 | 09:50:43 | ||
2,368 | 515 | 09:51:25 | ||
2,218 | 514 | 09:51:30 | ||
2,131 | 515 | 09:59:28 | ||
2,219 | 515 | 09:59:28 | ||
2,403 | 515 | 09:59:28 | ||
122 | 515 | 10:01:24 | ||
2,000 | 515 | 10:01:24 | ||
2,379 | 515 | 10:02:08 | ||
1,930 | 515 | 10:06:55 | ||
112 | 515 | 10:06:55 | ||
2,390 | 514 | 10:07:33 | ||
1,981 | 514 | 10:11:25 | ||
343 | 514 | 10:11:25 | ||
1,160 | 514 | 10:11:25 | ||
1,057 | 514 | 10:11:25 | ||
1,089 | 514 | 10:17:30 | ||
348 | 514 | 10:17:30 | ||
695 | 514 | 10:17:30 | ||
2,421 | 514 | 10:26:24 | ||
1,103 | 514 | 10:26:24 | ||
1,010 | 514 | 10:26:24 | ||
2,412 | 514 | 10:26:24 | ||
2,057 | 514 | 10:26:24 | ||
2,171 | 514 | 10:26:24 | ||
1,438 | 514 | 10:26:24 | ||
764 | 514 | 10:26:24 | ||
2,040 | 514 | 10:29:17 | ||
97 | 513 | 10:35:04 | ||
1,864 | 513 | 10:35:04 | ||
2,201 | 513 | 10:35:04 | ||
2,325 | 514 | 10:37:12 | ||
2,134 | 514 | 10:38:27 | ||
800 | 514 | 10:38:27 | ||
1,549 | 514 | 10:38:27 | ||
1,477 | 516 | 10:49:33 | ||
2,215 | 516 | 10:49:33 | ||
679 | 516 | 10:49:33 | ||
750 | 516 | 10:49:33 | ||
850 | 516 | 10:49:33 | ||
679 | 516 | 10:49:33 | ||
2,211 | 516 | 10:49:33 | ||
121 | 516 | 10:49:33 | ||
2,382 | 516 | 10:49:33 | ||
992 | 516 | 10:51:50 | ||
693 | 516 | 10:51:50 | ||
1,876 | 516 | 10:51:50 | ||
343 | 516 | 10:51:50 | ||
2,420 | 516 | 10:51:50 | ||
1,521 | 516 | 10:51:50 | ||
1,079 | 516 | 10:51:50 | ||
534 | 515 | 10:52:54 | ||
1,734 | 515 | 10:52:54 | ||
2,310 | 515 | 10:56:26 | ||
79 | 515 | 10:56:26 | ||
2,301 | 515 | 10:58:42 | ||
2,174 | 514 | 10:59:06 | ||
98 | 515 | 11:04:08 | ||
2,410 | 515 | 11:04:50 | ||
884 | 515 | 11:04:50 | ||
986 | 515 | 11:04:50 | ||
750 | 515 | 11:11:10 | ||
2,329 | 515 | 11:15:08 | ||
2,198 | 515 | 11:15:08 | ||
2,342 | 515 | 11:16:29 | ||
352 | 514 | 11:17:38 | ||
1,621 | 514 | 11:17:38 | ||
1,871 | 516 | 11:32:31 | ||
2,358 | 516 | 11:32:31 | ||
369 | 516 | 11:32:31 | ||
48 | 516 | 11:32:31 | ||
2,065 | 516 | 11:32:31 | ||
2,267 | 516 | 11:32:31 | ||
400 | 516 | 11:38:28 | ||
485 | 516 | 11:38:28 | ||
1,260 | 516 | 11:38:28 | ||
2,265 | 516 | 11:38:28 | ||
2,093 | 516 | 11:38:28 | ||
1,473 | 516 | 11:38:28 | ||
942 | 516 | 11:38:28 | ||
1,260 | 516 | 11:43:30 | ||
682 | 516 | 11:43:30 | ||
2,044 | 516 | 11:50:06 | ||
2,194 | 516 | 11:50:06 | ||
198 | 515 | 11:59:24 | ||
695 | 516 | 12:03:48 | ||
1,278 | 516 | 12:03:48 | ||
2,338 | 516 | 12:03:48 | ||
262 | 516 | 12:03:48 | ||
952 | 516 | 12:03:48 | ||
2,367 | 516 | 12:03:48 | ||
2,171 | 516 | 12:03:48 | ||
898 | 516 | 12:03:48 | ||
2,133 | 516 | 12:03:48 | ||
1,055 | 516 | 12:03:48 | ||
236 | 516 | 12:03:48 | ||
810 | 516 | 12:03:48 | ||
405 | 516 | 12:03:48 | ||
1,790 | 516 | 12:03:48 | ||
45 | 515 | 12:08:28 | ||
2,400 | 515 | 12:11:20 | ||
2,242 | 515 | 12:11:20 | ||
678 | 515 | 12:19:33 | ||
1,210 | 515 | 12:19:33 | ||
534 | 515 | 12:19:34 | ||
2,386 | 515 | 12:19:34 | ||
2,224 | 515 | 12:19:34 | ||
1,281 | 516 | 12:22:27 | ||
980 | 516 | 12:22:27 | ||
151 | 516 | 12:22:27 | ||
2,012 | 516 | 12:22:27 | ||
1,975 | 516 | 12:22:27 | ||
394 | 515 | 12:35:39 | ||
1,712 | 515 | 12:35:39 | ||
1,965 | 515 | 12:40:38 | ||
1,130 | 514 | 12:44:41 | ||
923 | 514 | 12:44:41 | ||
2,319 | 514 | 12:44:41 | ||
673 | 515 | 12:50:11 | ||
2,353 | 515 | 12:50:11 | ||
458 | 515 | 12:50:11 | ||
245 | 515 | 12:50:11 | ||
701 | 515 | 12:50:11 | ||
1,459 | 514 | 12:52:51 | ||
575 | 514 | 12:52:51 | ||
2,123 | 514 | 12:52:51 | ||
173 | 514 | 12:52:51 | ||
1,077 | 515 | 12:59:50 | ||
750 | 515 | 12:59:50 | ||
2,416 | 515 | 13:03:20 | ||
2,116 | 515 | 13:03:20 | ||
2,299 | 516 | 13:13:38 | ||
2,264 | 516 | 13:13:38 | ||
2,101 | 516 | 13:13:38 | ||
1,940 | 516 | 13:13:38 | ||
2,360 | 516 | 13:17:54 | ||
2,166 | 516 | 13:21:37 | ||
2,001 | 515 | 13:22:32 | ||
1,360 | 515 | 13:28:07 | ||
597 | 515 | 13:28:07 | ||
2,106 | 515 | 13:29:50 | ||
2,119 | 514 | 13:34:38 | ||
1,980 | 514 | 13:34:38 | ||
2,401 | 514 | 13:34:38 | ||
1,031 | 514 | 13:36:26 | ||
1,307 | 514 | 13:36:26 | ||
2,275 | 514 | 13:41:53 | ||
2,031 | 514 | 13:41:53 | ||
1,005 | 514 | 13:49:00 | ||
1,198 | 514 | 13:49:00 | ||
1,947 | 514 | 13:49:00 | ||
2,366 | 514 | 13:53:11 | ||
467 | 514 | 13:53:11 | ||
2,142 | 514 | 13:53:11 | ||
1,697 | 514 | 13:53:11 | ||
2,145 | 514 | 13:56:05 | ||
1,981 | 514 | 14:00:06 | ||
2,095 | 514 | 14:00:06 | ||
2,279 | 514 | 14:03:08 | ||
1,605 | 513 | 14:03:10 | ||
388 | 513 | 14:03:10 | ||
417 | 513 | 14:06:13 | ||
1,821 | 513 | 14:06:13 | ||
2,213 | 512 | 14:08:40 | ||
552 | 513 | 14:10:45 | ||
1,643 | 513 | 14:10:45 | ||
1,296 | 513 | 14:15:05 | ||
699 | 513 | 14:15:05 | ||
487 | 513 | 14:15:05 | ||
904 | 513 | 14:15:05 | ||
2,011 | 513 | 14:15:05 | ||
494 | 513 | 14:15:05 | ||
232 | 513 | 14:15:05 | ||
2,135 | 513 | 14:15:05 | ||
2,296 | 514 | 14:17:19 | ||
1,585 | 513 | 14:20:19 | ||
668 | 513 | 14:20:19 | ||
2,063 | 513 | 14:21:29 | ||
1,467 | 513 | 14:23:15 | ||
705 | 513 | 14:23:15 | ||
1,160 | 512 | 14:25:54 | ||
955 | 512 | 14:25:54 | ||
2,201 | 512 | 14:28:10 | ||
2,284 | 512 | 14:28:10 | ||
1,043 | 512 | 14:29:08 | ||
988 | 512 | 14:29:08 | ||
2,245 | 512 | 14:29:52 | ||
2,337 | 512 | 14:29:52 | ||
1,953 | 512 | 14:31:10 | ||
1,973 | 512 | 14:31:10 | ||
2,203 | 512 | 14:31:45 | ||
2,216 | 514 | 14:39:00 | ||
895 | 514 | 14:39:00 | ||
1,083 | 514 | 14:39:00 | ||
2,058 | 514 | 14:39:00 | ||
1,999 | 514 | 14:39:44 | ||
341 | 514 | 14:39:44 | ||
1,607 | 514 | 14:39:44 | ||
536 | 514 | 14:40:00 | ||
611 | 514 | 14:40:00 | ||
1,201 | 514 | 14:40:00 | ||
1,896 | 514 | 14:43:20 | ||
2,206 | 514 | 14:43:20 | ||
2,112 | 514 | 14:43:20 | ||
251 | 514 | 14:43:20 | ||
488 | 514 | 14:43:20 | ||
2,066 | 514 | 14:43:20 | ||
1,859 | 514 | 14:44:49 | ||
2,031 | 514 | 14:46:13 | ||
2,254 | 514 | 14:46:13 | ||
289 | 514 | 14:46:13 | ||
1,579 | 513 | 14:49:32 | ||
2,114 | 513 | 14:49:32 | ||
476 | 513 | 14:49:39 | ||
2,268 | 512 | 14:52:19 | ||
2,175 | 512 | 14:52:19 | ||
2,064 | 512 | 14:52:19 | ||
1,610 | 512 | 14:53:06 | ||
566 | 512 | 14:53:06 | ||
640 | 512 | 14:54:16 | ||
2,186 | 512 | 14:55:06 | ||
1,521 | 512 | 14:55:06 | ||
2,038 | 512 | 14:55:06 | ||
1,452 | 512 | 14:55:06 | ||
302 | 512 | 14:55:06 | ||
373 | 512 | 14:55:06 | ||
736 | 512 | 14:55:06 | ||
327 | 512 | 14:58:41 | ||
117 | 512 | 14:58:41 | ||
1,873 | 512 | 14:58:41 | ||
1,849 | 512 | 14:58:41 | ||
2,268 | 512 | 14:58:41 | ||
2,076 | 512 | 14:59:32 | ||
2,378 | 512 | 15:04:04 | ||
2,392 | 512 | 15:04:04 | ||
2,052 | 512 | 15:04:04 | ||
2,349 | 512 | 15:04:04 | ||
2,282 | 512 | 15:04:04 | ||
2,118 | 512 | 15:05:02 | ||
2,002 | 512 | 15:05:02 | ||
2,163 | 512 | 15:06:06 | ||
2,081 | 512 | 15:07:50 | ||
2,056 | 512 | 15:07:50 | ||
2,277 | 512 | 15:07:50 | ||
2,039 | 512 | 15:07:50 | ||
2,155 | 512 | 15:09:40 | ||
1,451 | 512 | 15:09:40 | ||
1,944 | 512 | 15:09:40 | ||
591 | 512 | 15:09:40 | ||
148 | 511 | 15:11:45 | ||
1,858 | 511 | 15:11:45 | ||
2,146 | 511 | 15:16:40 | ||
2,364 | 511 | 15:16:40 | ||
2,360 | 511 | 15:16:40 | ||
2,416 | 511 | 15:16:40 | ||
2,218 | 511 | 15:16:40 | ||
2,246 | 511 | 15:16:40 | ||
2,114 | 511 | 15:16:40 | ||
97 | 511 | 15:21:19 | ||
2,205 | 511 | 15:21:19 | ||
60 | 511 | 15:21:19 | ||
2,200 | 511 | 15:21:19 | ||
2,103 | 511 | 15:21:19 | ||
74 | 511 | 15:21:19 | ||
2,106 | 511 | 15:21:19 | ||
384 | 510 | 15:22:33 | ||
1,789 | 510 | 15:22:33 | ||
2,021 | 510 | 15:22:33 | ||
1,900 | 510 | 15:22:56 | ||
299 | 510 | 15:22:56 | ||
1,511 | 510 | 15:23:51 | ||
660 | 510 | 15:23:51 | ||
1,644 | 510 | 15:29:30 | ||
463 | 510 | 15:29:30 | ||
2,042 | 510 | 15:29:30 | ||
2,373 | 510 | 15:29:30 | ||
2,253 | 510 | 15:29:30 | ||
2,298 | 510 | 15:29:30 | ||
2,083 | 510 | 15:29:30 | ||
3 | 510 | 15:29:30 | ||
1,144 | 509 | 15:30:12 | ||
952 | 509 | 15:30:12 | ||
66 | 509 | 15:30:12 | ||
2,423 | 509 | 15:34:30 | ||
63 | 509 | 15:34:30 | ||
1,946 | 509 | 15:34:30 | ||
170 | 509 | 15:34:30 | ||
2,060 | 509 | 15:34:30 | ||
2,338 | 509 | 15:34:30 | ||
1,600 | 509 | 15:34:30 | ||
1,194 | 509 | 15:34:30 | ||
1,017 | 509 | 15:34:30 | ||
246 | 509 | 15:34:30 | ||
398 | 509 | 15:34:30 | ||
241 | 509 | 15:34:30 | ||
2,159 | 509 | 15:34:30 | ||
2,076 | 509 | 15:34:30 | ||
2,106 | 509 | 15:37:17 | ||
1,300 | 510 | 15:45:54 | ||
661 | 510 | 15:45:54 | ||
2,277 | 510 | 15:45:54 | ||
1,421 | 510 | 15:45:54 | ||
2,083 | 510 | 15:45:54 | ||
664 | 510 | 15:45:54 | ||
1,065 | 510 | 15:45:54 | ||
176 | 510 | 15:45:54 | ||
448 | 510 | 15:45:54 | ||
2,152 | 510 | 15:45:54 | ||
792 | 510 | 15:45:54 | ||
2,270 | 510 | 15:45:54 | ||
2,135 | 510 | 15:45:54 | ||
2,103 | 510 | 15:45:54 | ||
1,331 | 509 | 15:45:55 | ||
1,801 | 509 | 15:45:55 | ||
2,336 | 509 | 15:45:55 | ||
408 | 509 | 15:45:55 | ||
141 | 510 | 15:45:55 | ||
694 | 509 | 15:45:56 | ||
2,390 | 509 | 15:47:15 | ||
206 | 509 | 15:50:50 | ||
398 | 509 | 15:50:50 | ||
1,590 | 509 | 15:50:50 | ||
222 | 509 | 15:50:50 | ||
135 | 509 | 15:50:50 | ||
212 | 509 | 15:50:50 | ||
2,253 | 509 | 15:50:50 | ||
1,924 | 509 | 15:50:50 | ||
1,625 | 509 | 15:50:50 | ||
287 | 509 | 15:50:50 | ||
2,220 | 509 | 15:50:50 | ||
2,194 | 509 | 15:51:43 | ||
1,859 | 509 | 15:54:27 | ||
329 | 509 | 15:54:27 | ||
1,964 | 509 | 15:54:27 | ||
139 | 509 | 15:54:27 | ||
2,059 | 509 | 15:54:27 | ||
2,075 | 510 | 16:01:05 | ||
2,193 | 510 | 16:01:05 | ||
2,206 | 510 | 16:01:05 | ||
2,259 | 510 | 16:01:05 | ||
2,011 | 510 | 16:01:05 | ||
2,324 | 510 | 16:01:05 | ||
1,992 | 510 | 16:01:05 | ||
1,950 | 509 | 16:01:06 | ||
2,001 | 510 | 16:05:46 | ||
2,107 | 510 | 16:05:46 | ||
1,554 | 510 | 16:05:46 | ||
340 | 510 | 16:05:46 | ||
59 | 510 | 16:05:46 | ||
1,932 | 510 | 16:05:46 | ||
1,547 | 510 | 16:05:46 | ||
2,098 | 510 | 16:05:46 | ||
78 | 510 | 16:05:46 | ||
473 | 510 | 16:05:46 | ||
2,126 | 510 | 16:05:46 | ||
1,949 | 510 | 16:05:46 | ||
114 | 510 | 16:05:46 | ||
326 | 510 | 16:05:46 | ||
1,852 | 509 | 16:06:54 | ||
297 | 509 | 16:06:54 | ||
2,055 | 509 | 16:06:54 | ||
2,352 | 509 | 16:06:54 | ||
472 | 509 | 16:06:54 | ||
145 | 509 | 16:06:54 | ||
332 | 509 | 16:06:54 | ||
1,806 | 509 | 16:06:54 | ||
2,000 | 509 | 16:09:15 | ||
2,234 | 509 | 16:09:15 | ||
833 | 509 | 16:09:46 | ||
1,292 | 509 | 16:09:46 | ||
671 | 509 | 16:10:35 | ||
2,334 | 509 | 16:10:35 | ||
1,381 | 509 | 16:10:35 | ||
2,296 | 509 | 16:13:11 | ||
2,274 | 509 | 16:13:11 | ||
1,972 | 509 | 16:15:33 | ||
1,145 | 509 | 16:15:33 | ||
504 | 509 | 16:15:33 | ||
1,749 | 509 | 16:15:33 | ||
921 | 509 | 16:15:33 | ||
496 | 509 | 16:15:33 | ||
2,104 | 509 | 16:15:33 | ||
1,056 | 509 | 16:15:33 | ||
119 | 509 | 16:15:33 | ||
507 | 509 | 16:15:33 | ||
2,118 | 509 | 16:19:43 | ||
1,859 | 509 | 16:19:43 | ||
197 | 509 | 16:19:43 | ||
57 | 509 | 16:19:43 | ||
2,256 | 509 | 16:19:43 | ||
2,037 | 509 | 16:19:43 | ||
1,987 | 509 | 16:19:43 | ||
2,339 | 509 | 16:19:43 | ||
2,178 | 509 | 16:19:43 | ||
2,418 | 509 | 16:21:13 | ||
2,055 | 509 | 16:22:06 | ||
89 | 509 | 16:22:06 | ||
619 | 509 | 16:22:06 | ||
257 | 509 | 16:22:06 | ||
1,156 | 509 | 16:22:06 | ||
2,271 | 509 | 16:22:22 | ||
2,248 | 509 | 16:22:22 | ||
2,170 | 509 | 16:22:22 | ||
649 | 510 | 16:25:50 | ||
356 | 510 | 16:25:50 | ||
121 | 510 | 16:25:50 | ||
818 | 510 | 16:25:50 | ||
60 | 510 | 16:25:50 | ||
749 | 509 | 16:26:13 | ||
203 | 509 | 16:26:13 | ||
899 | 509 | 16:26:13 | ||
197 | 509 | 16:26:13 | ||
298 | 509 | 16:26:13 | ||
1,076 | 509 | 16:26:13 | ||
298 | 509 | 16:26:13 | ||
600 | 509 | 16:26:13 | ||
750 | 509 | 16:26:13 | ||
416 | 509 | 16:26:13 | ||
1,701 | 509 | 16:26:13 | ||
1,942 | 509 | 16:26:13 | ||
1,737 | 509 | 16:26:13 | ||
1,536 | 509 | 16:26:13 | ||
519 | 509 | 16:26:13 | ||
1,702 | 509 | 16:26:13 | ||
486 | 509 | 16:26:13 | ||
2,097 | 509 | 16:26:13 | ||
2,421 | 509 | 16:26:13 | ||
1,074 | 509 | 16:27:39 | ||
350 | 509 | 16:27:39 | ||
671 | 509 | 16:27:39 | ||
1,462 | 509 | 16:27:39 | ||
804 | 509 | 16:27:39 |