Get Live Data

Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video

Latest Share Chat

  2. Share Prices
  3. British Land Share Price
  4. British Land Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksBritish Land Regulatory News (BLND)

British Land Information

Share Price Information for British Land (BLND)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 413.00
Bid: 411.60
Ask: 412.20
Change: -3.60 (-0.86%)
Spread: 0.60 (0.146%)
Open: 417.40
High: 417.80
Low: 409.60
Prev. Close: 416.60
BLND Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

17 Oct 2017 16:58

RNS Number : 8668T
British Land Co PLC
17 October 2017
 

Transaction in own shares

The British Land Company PLC (the "Company") announces that it has purchased through UBS Limited ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017. The Company intends to cancel the purchased shares.

 

Number of Shares purchased:

261,133

Volume weighted average price paid per Share (pence):

607.9326

Highest price paid per Share (pence):

609.00

Lowest price paid per Share (pence):

606.50

Date of purchase:

17 October 2017

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the buy-back programme.

 

 

Enquiries:

 

Company Secretariat

British Land

020 7486 4466

 

 

 

Transaction details

 

Issuer name: The British Land Company PLC

 

(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)

 

Intermediary name: UBS Limited

 

 

Individual transactions

 

Number of shares purchased

Transaction price per share (pence)

Time of transaction

141

607.5

16:28:09

344

607.5

16:28:09

1464

607.5

16:28:09

5086

608

16:27:17

163

608

16:26:31

4193

608

16:25:17

102

608

16:25:17

2249

608

16:25:17

528

608

16:24:53

6218

608

16:24:53

821

608.5

16:21:33

4914

608.5

16:21:33

778

608.5

16:21:33

1985

608.5

16:21:33

521

608.5

16:21:33

700

608.5

16:21:33

2496

608.5

16:21:33

2941

608.5

16:21:33

1175

608.5

16:21:33

2096

608.5

16:21:33

3071

608.5

16:21:33

1554

609

16:16:50

34

609

16:16:50

1000

609

16:16:50

293

609

16:16:50

758

609

16:16:50

705

609

16:16:50

669

609

16:16:50

15

609

16:16:50

613

609

16:16:50

256

609

16:16:50

3719

609

16:16:50

344

609

16:16:50

251

609

16:16:50

258

609

16:16:50

750

609

16:16:50

251

609

16:16:50

2780

609

16:16:50

278

609

16:16:50

923

609

16:16:50

426

609

16:16:50

923

609

16:16:50

1000

609

16:16:50

800

609

16:16:50

17

609

16:16:50

672

609

16:16:50

638

609

16:16:50

773

609

16:16:50

28

609

16:16:50

1000

609

16:16:50

800

609

16:16:50

1534

609

16:16:50

9927

609

16:00:45

324

609

16:00:04

1847

609

16:00:04

408

609

16:00:04

1000

609

16:00:04

2234

609

16:00:04

460

609

16:00:04

800

609

16:00:04

4084

609

16:00:04

1320

609

16:00:04

76

609

16:00:04

807

609

16:00:04

44

609

16:00:04

394

609

16:00:04

543

609

16:00:04

560

609

16:00:04

1000

609

16:00:04

800

609

16:00:04

750

609

16:00:04

1000

609

16:00:04

345

609

16:00:04

923

609

16:00:04

51

609

16:00:04

2440

608

15:17:47

514

608

15:17:47

2664

608

15:17:47

2122

608

15:17:47

2833

608

15:17:47

7299

608

15:17:47

100

607.5

14:56:46

421

607.5

14:55:46

1485

607.5

14:55:46

1600

607.5

14:54:45

2405

607.5

14:54:42

2281

608

14:48:22

8227

608

14:48:22

4135

608

14:48:22

2402

608.5

14:42:08

6422

608.5

14:42:08

2301

608.5

14:42:08

4901

606.5

14:02:33

4034

606.5

14:02:33

4687

606.5

14:02:33

2578

607

13:58:21

2673

607

13:58:21

2891

607

13:58:21

2302

607

13:58:21

2563

607

13:58:21

2721

607

13:44:34

3104

607

13:44:34

793

607

13:44:34

3769

607

13:44:34

2736

607

13:44:34

176

607

13:44:34

3145

607

13:44:34

62

607

13:44:34

2940

607.5

13:13:16

2038

607.5

13:13:16

2052

607.5

13:13:16

819

607.5

13:13:16

461

608

12:59:29

1500

608

12:59:29

3367

608

12:59:29

1374

608

12:59:29

3769

608

12:21:48

3207

608

12:21:48

2796

608.5

12:11:38

2378

608.5

12:11:38

933

608.5

12:03:33

2143

608.5

12:03:33

3994

608.5

12:02:30

3324

606.5

11:20:51

3326

606.5

11:20:51

2677

606.5

11:20:51

750

606.5

11:20:51

108

606.5

11:20:51

3365

607

11:11:40

804

607.5

10:52:59

1646

607.5

10:52:59

2666

607.5

10:45:50

111

607.5

10:45:43

1374

607.5

10:45:40

1335

607.5

10:45:40

2164

607.5

10:44:48

2482

607.5

10:44:48

303

607.5

10:42:50

3677

607

10:30:38

144

607.5

10:24:27

1241

607.5

10:24:27

1669

607.5

10:24:27

1694

607

10:14:03

858

607

10:14:03

2067

607

10:02:16

1046

607

10:02:16

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLLFEEIELDLID
12345678910
Date   Source Headline
28th May 20213:34 pmRNSTotal Voting Rights
26th May 20217:00 amRNSFinal Results
25th May 20217:00 amRNSDirectorate Change
17th May 20212:04 pmRNSDirector/PDMR Shareholding
30th Apr 20212:50 pmRNSTotal Voting Rights
19th Apr 202112:46 pmRNSDirector/PDMR Shareholding
14th Apr 20217:00 amRNSOperational Update
8th Apr 20212:12 pmRNSDirector/PDMR Shareholding
8th Apr 20217:00 amRNSPre-let to JLL at 1 Broadgate
7th Apr 20212:49 pmRNSBlock listing Interim Review
31st Mar 202110:33 amRNSTotal Voting Rights
17th Mar 20213:18 pmRNSDirector/PDMR Shareholding
3rd Mar 20212:21 pmRNSDirector/PDMR Shareholding
26th Feb 202110:53 amRNSTotal Voting Rights
24th Feb 20214:26 pmRNSDirector/PDMR Shareholding
23rd Feb 20217:00 amRNSDirectorate Change
17th Feb 20211:51 pmRNSDirector/PDMR Shareholding
29th Jan 202110:27 amRNSTotal Voting Rights
22nd Jan 20214:56 pmRNSHolding(s) in Company
19th Jan 20217:00 amRNSBritish Land appoints new Chief Financial Officer
15th Jan 20211:36 pmRNSDirector/PDMR Shareholding
11th Jan 20219:00 amRNSs430(2B) Companies Act disclosure
11th Jan 20217:00 amRNSOperational Update
5th Jan 20217:00 amRNSDirectorate Change
4th Jan 20213:34 pmRNSDirector/PDMR Shareholding
31st Dec 20209:43 amRNSTotal Voting Rights
23rd Dec 20207:00 amRNS£401m of West End offices sales
18th Dec 20207:00 amRNSCanada Water headlease drawdown and first pre-let
15th Dec 20205:46 pmRNSDirector/PDMR Shareholding
2nd Dec 20201:45 pmRNSHolding(s) in Company
30th Nov 20202:40 pmRNSTotal Voting Rights
27th Nov 20203:45 pmRNSHolding(s) in Company
27th Nov 20203:40 pmRNSHolding(s) in Company
26th Nov 20204:02 pmRNSDirector/PDMR Shareholding
20th Nov 202010:40 amRNSHolding(s) in Company
18th Nov 202010:00 amRNSDirector/PDMR Shareholding
18th Nov 20207:01 amRNSSale of Clarges
18th Nov 20207:00 amRNSHalf-year Report
12th Nov 20207:00 amRNSDirectorate Change
30th Oct 20202:16 pmRNSTotal Voting Rights
15th Oct 20201:21 pmRNSDirector/PDMR Shareholding
9th Oct 20207:00 amRNSOperational Update
6th Oct 20203:32 pmRNSDirector/PDMR Shareholding
1st Oct 202012:20 pmRNSBlock listing Interim Review
30th Sep 20201:22 pmRNSTotal Voting Rights
16th Sep 202012:10 pmRNSHolding(s) in Company
15th Sep 20202:16 pmRNSDirector/PDMR Shareholding
10th Sep 20207:00 amRNSCEO Succession
28th Aug 20201:35 pmRNSTotal Voting Rights
17th Aug 202012:39 pmRNSDirector/PDMR Shareholding
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.