British Land Regulatory News (BLND)

British Land Co PLC

28 June 2019

Transaction in own shares

The British Land Company PLC (the "Company") announces that it has purchased through UBS AG London Branch ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 15 May 2019. The Company intends to cancel the purchased shares.

Number of Shares purchased:

373,700

Volume weighted average price paid per Share (pence):

534.7273

Highest price paid per Share (pence):

537.0

Lowest price paid per Share (pence):

530.0

Date of purchase:

28 June 2019

In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), detailed information about the individual purchases made by UBS on behalf of the Company as part of the buy-back programme is set out below.

Enquiries:

Company Secretariat

British Land

020 7486 4466

Transaction details

Issuer name: The British Land Company PLC

(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)

Intermediary name: UBS AG London Branch

(Intermediary code: UBSWGB2L)

Individual transactions

Number of sharespurchased

Transaction price per share (pence)

Time of transaction

2,055

530

08:10:59

1,383

530

08:13:12

367

530

08:13:12

595

531

08:24:51

1,500

531

08:24:51

1,735

531

08:29:50

145

531

08:29:50

1,937

531

08:31:43

148

531

08:36:48

1,693

531

08:36:48

78

532

08:50:10

963

532

08:50:54

311

532

08:50:54

600

532

08:50:54

800

532

08:50:54

733

532

08:50:54

1,143

532

08:50:54

1,957

532

08:50:54

1,946

533

08:52:59

377

532

08:55:42

1,693

532

08:55:42

1,736

532

08:55:45

774

531

08:59:48

904

531

08:59:48

415

531

08:59:49

224

531

09:01:17

1,879

531

09:01:17

1,066

532

09:07:58

1,047

532

09:07:58

981

533

09:11:21

926

533

09:11:21

411

533

09:19:08

1,413

533

09:19:08

1,869

533

09:24:16

381

532

09:25:53

1,843

532

09:25:53

408

533

09:31:53

646

533

09:31:53

903

533

09:31:53

1,349

533

09:31:53

2,177

533

09:31:53

715

533

09:31:53

1,903

533

09:32:32

130

533

09:35:09

104

533

09:35:09

1,877

534

09:40:10

1,303

534

09:41:35

547

534

09:41:35

1,713

533

09:45:34

2,122

533

09:50:26

1,946

533

09:56:52

1,795

533

09:56:52

1,828

533

09:59:09

274

533

10:05:51

1,477

533

10:05:51

2,029

533

10:12:04

73

533

10:12:04

1,961

533

10:12:04

1,761

533

10:14:50

1,516

533

10:14:50

453

533

10:14:50

2,093

533

10:17:18

46

533

10:19:36

185

533

10:19:36

1,604

533

10:19:36

1,883

533

10:19:36

459

533

10:27:21

800

533

10:27:21

750

533

10:27:21

593

533

10:27:21

141

533

10:27:21

2,023

533

10:27:21

2,059

533

10:27:21

158

534

10:29:14

1,350

534

10:29:14

173

534

10:29:14

33

534

10:29:14

2,076

534

10:33:57

1,902

534

10:34:21

270

534

10:41:12

1,245

534

10:41:12

374

534

10:41:12

795

534

10:44:39

1,181

534

10:44:39

1,759

534

10:46:54

505

533

10:48:15

1,238

533

10:48:15

2,017

533

10:50:01

2,021

533

10:53:04

1,726

533

10:56:06

1,984

533

10:56:06

2,102

533

10:56:54

385

533

11:01:52

1,704

533

11:01:52

771

533

11:03:01

490

533

11:03:01

750

533

11:03:01

1,772

533

11:03:01

2,027

534

11:12:10

7

534

11:12:10

1,893

534

11:12:10

395

534

11:12:55

1,533

534

11:12:55

2,022

534

11:16:54

1,803

534

11:42:09

25

534

11:42:09

1,776

535

11:49:33

152

535

11:49:33

1,913

535

11:54:00

2,039

534

11:59:59

763

534

12:04:19

1,345

534

12:04:19

264

534

12:04:20

1,108

534

12:04:20

1,798

534

12:04:20

773

534

12:04:25

1,954

534

12:06:48

1,888

534

12:09:16

384

534

12:12:34

622

534

12:12:34

896

534

12:12:34

774

535

12:14:57

922

535

12:14:57

418

535

12:14:57

1,731

534

12:17:00

500

535

12:19:50

437

535

12:19:50

600

535

12:19:50

750

535

12:19:50

750

535

12:20:03

500

535

12:20:03

750

536

12:25:24

469

536

12:25:24

2,035

536

12:26:36

1,919

536

12:26:36

638

536

12:27:20

1,337

536

12:27:20

1,705

536

12:35:17

1,729

536

12:35:22

1,964

535

12:49:45

125

535

12:49:45

1,948

535

12:52:42

2,011

535

13:00:43

650

535

13:07:17

871

535

13:07:17

750

535

13:07:17

1,909

535

13:11:24

1,858

535

13:14:48

1,753

535

13:14:48

2,273

535

13:18:52

592

535

13:26:11

1,083

535

13:26:11

750

535

13:26:11

1,277

536

13:26:11

418

536

13:26:11

481

535

13:26:11

643

535

13:26:11

643

535

13:26:11

1,957

535

13:26:11

780

536

13:27:56

1,247

536

13:27:56

135

535

13:29:33

15

535

13:29:33

1,064

535

13:29:33

567

535

13:29:33

1,805

535

13:34:03

1,815

535

13:34:03

1,709

535

13:36:43

1,996

536

13:43:20

395

536

13:43:20

1,601

536

13:43:20

2,098

536

13:43:20

48

536

13:43:20

136

536

13:43:20

891

536

13:43:20

645

536

13:43:20

1,855

536

13:44:37

2,031

536

13:50:55

1,713

536

13:53:55

1,996

536

13:54:42

1,900

536

14:01:55

750

536

14:01:55

669

536

14:01:55

409

536

14:01:55

1,956

536

14:01:55

5

536

14:01:56

1,927

536

14:05:15

574

537

14:05:15

1,491

537

14:05:15

1,831

536

14:08:52

2,021

536

14:08:54

975

536

14:10:37

1,000

536

14:10:37

1,881

536

14:18:16

1,041

536

14:20:37

737

536

14:20:37

1,913

536

14:26:04

1,976

536

14:26:04

225

536

14:31:44

650

536

14:31:44

950

536

14:31:44

1,732

536

14:35:27

231

536

14:35:27

174

536

14:35:27

447

536

14:35:27

1,940

536

14:35:27

5

536

14:35:27

1,206

536

14:35:27

2,630

537

14:41:14

2,107

537

14:41:14

687

536

14:46:00

1,184

536

14:46:00

167

536

14:46:00

2,485

536

14:46:00

2,182

536

14:47:46

747

536

14:47:50

1,227

536

14:47:50

109

536

14:54:31

601

536

14:54:31

2,126

536

14:54:31

1,224

536

14:54:31

2,175

536

14:54:43

1,975

536

14:57:56

772

536

14:58:33

603

536

14:58:33

694

536

14:58:33

1,838

536

15:02:26

268

536

15:02:26

16

536

15:02:26

1,231

536

15:06:02

588

536

15:07:14

1,675

536

15:07:14

1,397

536

15:07:14

314

536

15:07:14

1,422

536

15:11:33

507

536

15:11:33

2,674

536

15:11:33

2,847

536

15:12:12

1,315

536

15:17:18

2,123

536

15:17:18

730

536

15:17:18

327

535

15:17:31

432

535

15:18:43

1,607

535

15:18:43

2,255

535

15:18:43

786

535

15:21:11

1,242

535

15:21:11

240

535

15:26:14

750

535

15:26:14

975

535

15:26:14

1,089

535

15:28:14

1,082

535

15:28:14

572

535

15:28:14

586

535

15:28:14

1,594

535

15:28:20

505

535

15:28:20

2,190

535

15:29:17

1,086

535

15:33:54

275

535

15:33:54

627

535

15:33:54

336

535

15:33:54

603

535

15:35:54

2,085

535

15:35:54

256

535

15:38:14

1,122

535

15:38:14

1,049

535

15:38:14

1,900

535

15:40:02

344

535

15:40:02

1,605

535

15:40:02

750

535

15:43:47

295

535

15:43:47

1,040

535

15:43:47

1,094

535

15:43:47

335

535

15:45:54

1,807

535

15:45:54

310

535

15:46:42

1,587

535

15:47:33

2,264

535

15:48:31

1,133

535

15:50:15

329

535

15:50:15

1,811

535

15:50:15

65

535

15:50:15

113

535

15:50:15

1,687

535

15:52:14

238

535

15:52:14

476

535

15:53:10

524

535

15:53:10

396

535

15:53:10

724

535

15:53:10

1,275

535

15:54:14

175

535

15:54:14

1,478

535

15:54:14

1,320

535

15:56:14

750

535

15:56:14

3

535

15:56:14

325

535

15:58:14

337

535

15:58:14

500

535

15:58:14

1,057

535

15:58:14

2,358

535

15:58:14

142

535

15:58:14

641

535

15:58:14

7,009

536

16:04:07

2,039

536

16:04:07

103

536

16:05:55

2,341

536

16:05:55

1,057

536

16:08:34

1,067

536

16:08:34

44

536

16:09:34

2,205

536

16:09:34

1,675

536

16:09:34

1,806

536

16:14:22

1,276

536

16:14:22

1,239

536

16:14:22

1,472

536

16:14:22

2,584

536

16:14:22

502

536

16:14:22

750

537

16:17:44

184

537

16:17:44

2,115

537

16:17:44

400

537

16:17:44

526

537

16:17:44

1,038

537

16:17:44

685

537

16:17:44

1,472

537

16:17:44

210

537

16:17:44

1,031

537

16:17:44

2,280

537

16:17:44

750

537

16:20:54

233

537

16:20:54

277

537

16:20:54

330

537

16:20:54

1,521

537

16:20:54

500

537

16:20:54

567

537

16:20:54