Last checked at 31 May 2022 07:00
British American Tobacco p.l.c.
31 May 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:
Date of purchase: | 30 May 2022 |
Number of ordinary shares of 25 pence each purchased: | 425,000 |
Highest price paid per share (pence): | 3551.00p |
Lowest price paid per share (pence): | 3445.00p |
Volume weighted average price paid per share (pence): | 3483.3003p |
The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 189,461,229 of its shares in Treasury. The Company has 2,267,307,018 ordinary shares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 30 May 2022 is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Mike Nightingale / Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 30/05/2022 | 305,000 | 3,482.3413 | LSE |
British American Tobacco p.l.c. | GB0002875804 | 30/05/2022 | 80,000 | 3,485.7026 | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 30/05/2022 | 40,000 | 3,485.8078 | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
Quantity | Price | Market | Execution Time |
168 | 3453.000 | LSE | 16:24:08 |
25 | 3453.000 | LSE | 16:24:08 |
5 | 3453.000 | LSE | 16:24:08 |
30 | 3453.000 | LSE | 16:24:08 |
74 | 3452.500 | LSE | 16:23:48 |
152 | 3452.500 | LSE | 16:23:48 |
16 | 3452.500 | LSE | 16:23:48 |
88 | 3452.500 | LSE | 16:23:48 |
17 | 3452.500 | LSE | 16:23:48 |
86 | 3452.500 | LSE | 16:23:48 |
95 | 3452.500 | LSE | 16:23:48 |
540 | 3452.500 | LSE | 16:23:33 |
673 | 3453.000 | CHIX | 16:23:15 |
984 | 3453.000 | LSE | 16:23:15 |
781 | 3453.000 | LSE | 16:23:15 |
171 | 3452.500 | BATE | 16:22:48 |
42 | 3452.500 | BATE | 16:22:48 |
439 | 3452.000 | CHIX | 16:22:46 |
116 | 3452.000 | BATE | 16:22:45 |
28 | 3452.000 | BATE | 16:22:45 |
411 | 3451.500 | BATE | 16:22:16 |
49 | 3452.000 | BATE | 16:22:05 |
51 | 3452.000 | BATE | 16:22:05 |
200 | 3452.000 | LSE | 16:22:05 |
302 | 3452.000 | LSE | 16:22:05 |
200 | 3452.000 | LSE | 16:22:05 |
152 | 3452.000 | LSE | 16:22:05 |
302 | 3452.000 | LSE | 16:22:05 |
200 | 3452.000 | LSE | 16:21:25 |
380 | 3452.000 | CHIX | 16:21:25 |
32 | 3452.000 | CHIX | 16:20:55 |
198 | 3452.000 | CHIX | 16:20:55 |
57 | 3452.000 | CHIX | 16:20:55 |
30 | 3452.000 | CHIX | 16:20:55 |
90 | 3452.000 | LSE | 16:20:55 |
200 | 3452.000 | LSE | 16:20:55 |
210 | 3452.000 | LSE | 16:20:55 |
519 | 3452.000 | LSE | 16:20:55 |
13 | 3451.000 | LSE | 16:20:29 |
407 | 3451.000 | LSE | 16:20:29 |
510 | 3450.000 | LSE | 16:19:46 |
822 | 3450.500 | LSE | 16:19:28 |
535 | 3451.000 | LSE | 16:18:02 |
216 | 3451.000 | CHIX | 16:18:02 |
452 | 3451.000 | CHIX | 16:18:02 |
154 | 3451.500 | LSE | 16:17:35 |
381 | 3451.500 | LSE | 16:17:35 |
27 | 3451.500 | BATE | 16:17:35 |
646 | 3451.500 | BATE | 16:17:35 |
80 | 3452.000 | CHIX | 16:17:30 |
229 | 3452.000 | CHIX | 16:17:30 |
12 | 3452.000 | CHIX | 16:17:30 |
17 | 3452.000 | CHIX | 16:17:30 |
33 | 3452.000 | CHIX | 16:17:30 |
81 | 3452.000 | CHIX | 16:17:30 |
21 | 3452.000 | CHIX | 16:17:30 |
2 | 3452.000 | LSE | 16:17:16 |
86 | 3452.000 | LSE | 16:17:16 |
143 | 3452.000 | LSE | 16:17:16 |
167 | 3452.000 | LSE | 16:17:16 |
186 | 3452.000 | LSE | 16:17:16 |
151 | 3452.000 | LSE | 16:17:16 |
152 | 3452.000 | LSE | 16:17:16 |
200 | 3452.000 | LSE | 16:17:16 |
186 | 3452.000 | LSE | 16:17:16 |
541 | 3451.000 | LSE | 16:15:53 |
1000 | 3452.000 | LSE | 16:15:18 |
626 | 3451.500 | CHIX | 16:15:18 |
84 | 3452.000 | LSE | 16:15:18 |
144 | 3452.000 | LSE | 16:15:18 |
77 | 3450.000 | BATE | 16:14:00 |
95 | 3450.000 | BATE | 16:14:00 |
500 | 3450.000 | BATE | 16:14:00 |
566 | 3450.500 | LSE | 16:14:00 |
599 | 3449.500 | LSE | 16:12:55 |
582 | 3449.500 | CHIX | 16:11:45 |
537 | 3449.500 | LSE | 16:11:45 |
29 | 3450.000 | LSE | 16:11:17 |
531 | 3450.000 | LSE | 16:11:17 |
484 | 3450.000 | LSE | 16:11:04 |
149 | 3450.000 | LSE | 16:10:40 |
152 | 3450.000 | LSE | 16:10:40 |
200 | 3450.000 | LSE | 16:10:40 |
466 | 3450.000 | LSE | 16:10:40 |
17 | 3450.500 | CHIX | 16:09:19 |
660 | 3450.500 | CHIX | 16:09:19 |
478 | 3450.500 | LSE | 16:09:19 |
479 | 3451.000 | LSE | 16:09:17 |
796 | 3451.000 | LSE | 16:09:17 |
539 | 3449.500 | LSE | 16:07:30 |
537 | 3450.000 | LSE | 16:07:28 |
268 | 3450.500 | BATE | 16:07:13 |
190 | 3450.500 | BATE | 16:07:12 |
193 | 3450.500 | BATE | 16:07:11 |
34 | 3450.500 | CHIX | 16:07:11 |
653 | 3450.500 | CHIX | 16:07:11 |
536 | 3451.000 | LSE | 16:06:43 |
531 | 3452.500 | LSE | 16:06:04 |
559 | 3453.000 | LSE | 16:06:01 |
561 | 3453.000 | LSE | 16:05:41 |
122 | 3451.500 | LSE | 16:04:33 |
151 | 3451.500 | LSE | 16:04:33 |
200 | 3451.000 | LSE | 16:04:33 |
74 | 3452.000 | LSE | 16:04:20 |
151 | 3452.000 | LSE | 16:04:20 |
152 | 3452.000 | LSE | 16:04:20 |
200 | 3452.000 | LSE | 16:04:20 |
200 | 3452.000 | CHIX | 16:04:20 |
193 | 3452.000 | CHIX | 16:04:20 |
229 | 3452.000 | CHIX | 16:04:20 |
493 | 3452.500 | LSE | 16:03:48 |
131 | 3453.000 | LSE | 16:03:40 |
269 | 3453.000 | LSE | 16:03:40 |
135 | 3453.000 | LSE | 16:03:40 |
16 | 3453.000 | LSE | 16:03:40 |
544 | 3454.000 | LSE | 16:02:38 |
576 | 3454.000 | BATE | 16:02:38 |
37 | 3454.000 | BATE | 16:02:38 |
588 | 3454.500 | CHIX | 16:02:38 |
175 | 3455.500 | LSE | 16:02:18 |
151 | 3455.500 | LSE | 16:02:18 |
152 | 3455.500 | LSE | 16:02:18 |
100 | 3456.000 | CHIX | 16:02:18 |
80 | 3456.000 | CHIX | 16:02:18 |
96 | 3456.000 | CHIX | 16:02:18 |
200 | 3455.500 | CHIX | 16:02:18 |
229 | 3455.500 | CHIX | 16:02:18 |
535 | 3456.000 | LSE | 16:02:18 |
320 | 3456.000 | LSE | 16:02:11 |
572 | 3453.000 | LSE | 16:01:17 |
565 | 3453.500 | LSE | 16:01:08 |
501 | 3450.000 | LSE | 15:59:50 |
434 | 3450.000 | LSE | 15:59:50 |
98 | 3450.000 | LSE | 15:59:50 |
600 | 3450.000 | CHIX | 15:59:50 |
259 | 3450.500 | LSE | 15:59:36 |
151 | 3450.500 | LSE | 15:59:36 |
202 | 3450.500 | LSE | 15:59:36 |
124 | 3450.500 | LSE | 15:59:36 |
152 | 3450.500 | LSE | 15:59:36 |
200 | 3450.500 | LSE | 15:59:36 |
572 | 3450.500 | LSE | 15:58:36 |
674 | 3450.500 | CHIX | 15:58:36 |
675 | 3450.500 | BATE | 15:58:36 |
16 | 3450.000 | LSE | 15:58:02 |
123 | 3450.000 | LSE | 15:58:02 |
200 | 3450.000 | LSE | 15:58:02 |
5 | 3450.000 | LSE | 15:58:02 |
2 | 3450.000 | LSE | 15:58:02 |
106 | 3450.000 | LSE | 15:58:02 |
156 | 3450.000 | LSE | 15:58:02 |
323 | 3450.000 | LSE | 15:57:02 |
200 | 3450.000 | LSE | 15:57:02 |
321 | 3450.000 | LSE | 15:57:02 |
200 | 3450.000 | LSE | 15:57:02 |
558 | 3450.000 | LSE | 15:56:37 |
123 | 3450.000 | LSE | 15:56:37 |
63 | 3450.000 | LSE | 15:56:37 |
500 | 3450.000 | LSE | 15:56:37 |
200 | 3450.000 | LSE | 15:56:37 |
13 | 3449.500 | BATE | 15:54:36 |
110 | 3449.500 | BATE | 15:54:36 |
241 | 3449.500 | BATE | 15:54:34 |
208 | 3449.500 | BATE | 15:54:34 |
534 | 3450.000 | LSE | 15:54:34 |
521 | 3450.500 | LSE | 15:54:34 |
662 | 3450.500 | CHIX | 15:54:34 |
500 | 3449.500 | LSE | 15:54:00 |
121 | 3449.500 | LSE | 15:53:56 |
122 | 3449.500 | LSE | 15:53:56 |
94 | 3449.500 | LSE | 15:53:56 |
580 | 3450.000 | LSE | 15:52:59 |
42 | 3450.500 | LSE | 15:52:45 |
53 | 3450.500 | LSE | 15:52:45 |
556 | 3450.500 | LSE | 15:52:45 |
293 | 3450.500 | CHIX | 15:52:45 |
339 | 3450.500 | CHIX | 15:52:45 |
522 | 3449.500 | LSE | 15:51:42 |
200 | 3450.000 | LSE | 15:51:37 |
67 | 3450.000 | LSE | 15:51:37 |
39 | 3450.000 | LSE | 15:51:37 |
300 | 3450.000 | LSE | 15:51:37 |
200 | 3450.000 | LSE | 15:51:37 |
7 | 3450.000 | LSE | 15:51:02 |
140 | 3450.000 | LSE | 15:51:02 |
121 | 3450.000 | LSE | 15:51:02 |
200 | 3450.000 | LSE | 15:51:02 |
200 | 3450.000 | LSE | 15:51:02 |
500 | 3450.000 | LSE | 15:51:02 |
479 | 3445.000 | LSE | 15:49:22 |
63 | 3445.500 | BATE | 15:48:57 |
37 | 3445.500 | BATE | 15:48:57 |
638 | 3445.500 | CHIX | 15:48:57 |
500 | 3445.500 | BATE | 15:48:57 |
103 | 3445.500 | BATE | 15:48:57 |
531 | 3445.500 | LSE | 15:48:57 |
509 | 3447.500 | LSE | 15:48:30 |
111 | 3448.500 | LSE | 15:48:21 |
121 | 3448.500 | LSE | 15:48:21 |
200 | 3448.500 | LSE | 15:48:21 |
200 | 3448.500 | LSE | 15:48:21 |
137 | 3448.500 | LSE | 15:48:21 |
186 | 3448.500 | LSE | 15:48:21 |
330 | 3447.500 | LSE | 15:47:31 |
87 | 3447.500 | LSE | 15:47:31 |
200 | 3447.500 | LSE | 15:47:26 |
506 | 3447.500 | LSE | 15:47:14 |
49 | 3447.500 | CHIX | 15:47:14 |
540 | 3447.500 | CHIX | 15:47:14 |
539 | 3447.500 | LSE | 15:46:14 |
531 | 3448.000 | LSE | 15:45:57 |
574 | 3449.000 | LSE | 15:44:50 |
466 | 3449.500 | LSE | 15:44:21 |
637 | 3452.000 | BATE | 15:44:03 |
708 | 3452.000 | CHIX | 15:44:03 |
503 | 3452.500 | LSE | 15:44:03 |
84 | 3452.500 | LSE | 15:43:54 |
200 | 3452.500 | LSE | 15:43:54 |
240 | 3452.500 | LSE | 15:43:54 |
122 | 3452.500 | LSE | 15:43:54 |
572 | 3451.000 | LSE | 15:42:46 |
471 | 3450.500 | LSE | 15:41:48 |
62 | 3452.500 | LSE | 15:41:40 |
494 | 3452.500 | LSE | 15:41:40 |
603 | 3454.500 | CHIX | 15:40:53 |
200 | 3455.000 | LSE | 15:40:52 |
122 | 3455.000 | LSE | 15:40:52 |
22 | 3455.000 | LSE | 15:40:52 |
140 | 3455.000 | LSE | 15:40:52 |
580 | 3455.000 | LSE | 15:40:52 |
220 | 3456.000 | LSE | 15:40:37 |
283 | 3456.000 | LSE | 15:40:37 |
50 | 3456.000 | LSE | 15:40:37 |
579 | 3456.500 | LSE | 15:40:08 |
200 | 3456.500 | LSE | 15:39:39 |
111 | 3456.500 | LSE | 15:39:39 |
218 | 3456.500 | LSE | 15:39:39 |
516 | 3456.500 | LSE | 15:39:39 |
192 | 3456.500 | LSE | 15:39:39 |
11 | 3456.500 | CHIX | 15:39:39 |
17 | 3456.500 | BATE | 15:39:39 |
648 | 3456.500 | BATE | 15:39:39 |
620 | 3456.500 | CHIX | 15:39:39 |
72 | 3456.500 | LSE | 15:39:07 |
168 | 3456.000 | LSE | 15:37:25 |
53 | 3456.000 | LSE | 15:37:25 |
200 | 3456.000 | LSE | 15:37:25 |
191 | 3456.000 | LSE | 15:37:25 |
65 | 3456.000 | LSE | 15:37:25 |
122 | 3456.000 | LSE | 15:37:25 |
121 | 3456.000 | LSE | 15:37:25 |
190 | 3456.000 | LSE | 15:37:25 |
517 | 3456.000 | LSE | 15:37:25 |
382 | 3456.500 | CHIX | 15:36:57 |
468 | 3456.500 | LSE | 15:36:57 |
215 | 3456.500 | CHIX | 15:36:57 |
28 | 3456.500 | LSE | 15:36:27 |
142 | 3456.000 | CHIX | 15:35:47 |
122 | 3459.000 | LSE | 15:35:02 |
200 | 3459.000 | LSE | 15:35:02 |
121 | 3459.000 | LSE | 15:35:02 |
111 | 3459.000 | LSE | 15:35:02 |
121 | 3459.000 | LSE | 15:35:02 |
136 | 3459.500 | LSE | 15:35:02 |
200 | 3459.000 | LSE | 15:35:02 |
160 | 3459.000 | LSE | 15:35:02 |
160 | 3459.000 | LSE | 15:35:02 |
51 | 3459.500 | LSE | 15:35:02 |
256 | 3459.500 | BATE | 15:35:02 |
322 | 3459.500 | BATE | 15:35:02 |
386 | 3459.500 | LSE | 15:35:02 |
411 | 3459.500 | LSE | 15:35:02 |
121 | 3459.000 | LSE | 15:34:10 |
122 | 3459.000 | LSE | 15:34:10 |
200 | 3459.000 | LSE | 15:34:10 |
212 | 3459.000 | LSE | 15:34:10 |
28 | 3459.000 | LSE | 15:34:10 |
624 | 3459.000 | CHIX | 15:34:10 |
508 | 3459.000 | LSE | 15:34:02 |
85 | 3458.500 | LSE | 15:33:47 |
28 | 3458.500 | LSE | 15:33:30 |
122 | 3458.500 | LSE | 15:33:27 |
121 | 3458.500 | LSE | 15:33:27 |
200 | 3458.500 | LSE | 15:33:27 |
571 | 3456.000 | LSE | 15:32:10 |
441 | 3458.000 | CHIX | 15:31:01 |
13 | 3458.000 | CHIX | 15:30:32 |
497 | 3458.000 | LSE | 15:30:32 |
246 | 3458.000 | CHIX | 15:30:32 |
74 | 3458.000 | LSE | 15:30:31 |
512 | 3458.500 | LSE | 15:30:28 |
235 | 3458.500 | LSE | 15:30:17 |
291 | 3458.500 | LSE | 15:30:17 |
572 | 3459.500 | LSE | 15:29:14 |
604 | 3459.500 | BATE | 15:29:14 |
135 | 3459.000 | LSE | 15:28:34 |
497 | 3461.500 | LSE | 15:27:56 |
593 | 3461.500 | CHIX | 15:27:56 |
85 | 3462.000 | LSE | 15:27:54 |
293 | 3462.000 | LSE | 15:27:54 |
186 | 3462.000 | LSE | 15:27:54 |
10 | 3462.000 | LSE | 15:27:54 |
209 | 3462.500 | LSE | 15:27:28 |
53 | 3462.500 | LSE | 15:26:54 |
162 | 3462.500 | LSE | 15:26:48 |
42 | 3462.500 | LSE | 15:26:48 |
5 | 3462.500 | LSE | 15:26:48 |
45 | 3462.500 | LSE | 15:26:48 |
200 | 3463.000 | LSE | 15:26:48 |
47 | 3463.000 | LSE | 15:26:48 |
122 | 3463.000 | LSE | 15:26:48 |
121 | 3463.000 | LSE | 15:26:48 |
530 | 3464.000 | LSE | 15:26:48 |
474 | 3465.000 | LSE | 15:26:11 |
626 | 3465.000 | CHIX | 15:26:11 |
538 | 3464.000 | LSE | 15:24:57 |
209 | 3464.500 | LSE | 15:24:44 |
337 | 3464.500 | LSE | 15:24:44 |
592 | 3465.000 | BATE | 15:24:41 |
200 | 3466.000 | LSE | 15:24:15 |
96 | 3466.000 | LSE | 15:24:15 |
124 | 3466.000 | LSE | 15:24:15 |
199 | 3465.500 | LSE | 15:24:15 |
373 | 3465.500 | LSE | 15:24:15 |
147 | 3466.000 | LSE | 15:23:15 |
548 | 3466.000 | LSE | 15:23:15 |
15 | 3466.500 | CHIX | 15:23:02 |
144 | 3466.500 | CHIX | 15:23:02 |
465 | 3466.500 | LSE | 15:23:02 |
200 | 3466.500 | CHIX | 15:23:02 |
93 | 3467.000 | LSE | 15:23:02 |
200 | 3467.000 | LSE | 15:23:02 |
229 | 3466.500 | CHIX | 15:23:02 |
15 | 3466.500 | LSE | 15:21:38 |
364 | 3467.500 | LSE | 15:21:37 |
110 | 3467.500 | LSE | 15:21:37 |
477 | 3467.500 | CHIX | 15:21:37 |
78 | 3467.500 | CHIX | 15:21:37 |
74 | 3467.500 | CHIX | 15:21:37 |
669 | 3466.500 | LSE | 15:20:51 |
626 | 3467.000 | LSE | 15:20:51 |
264 | 3467.000 | BATE | 15:20:51 |
162 | 3467.000 | BATE | 15:20:51 |
182 | 3467.000 | BATE | 15:20:51 |
6 | 3467.000 | BATE | 15:20:51 |
621 | 3467.500 | LSE | 15:20:04 |
16 | 3467.500 | LSE | 15:20:04 |
494 | 3468.000 | LSE | 15:20:04 |
284 | 3465.500 | LSE | 15:18:51 |
332 | 3465.500 | CHIX | 15:18:51 |
301 | 3465.500 | CHIX | 15:18:51 |
33 | 3464.500 | LSE | 15:17:19 |
121 | 3464.500 | LSE | 15:17:19 |
122 | 3464.500 | LSE | 15:17:19 |
200 | 3464.500 | LSE | 15:17:19 |
616 | 3464.500 | CHIX | 15:17:19 |
602 | 3464.500 | LSE | 15:17:19 |
27 | 3464.500 | CHIX | 15:17:19 |
514 | 3465.000 | LSE | 15:17:10 |
330 | 3463.000 | LSE | 15:15:48 |
159 | 3463.000 | LSE | 15:15:48 |
253 | 3463.500 | LSE | 15:15:09 |
37 | 3463.500 | LSE | 15:15:09 |
255 | 3463.500 | LSE | 15:15:09 |
763 | 3464.000 | LSE | 15:15:02 |
717 | 3465.000 | LSE | 15:14:53 |
576 | 3465.000 | BATE | 15:14:53 |
570 | 3465.000 | LSE | 15:14:18 |
647 | 3465.000 | CHIX | 15:14:18 |
12 | 3464.500 | LSE | 15:12:40 |
578 | 3467.000 | LSE | 15:12:12 |
156 | 3465.500 | LSE | 15:11:18 |
161 | 3465.500 | LSE | 15:11:18 |
200 | 3465.500 | LSE | 15:11:18 |
56 | 3465.500 | LSE | 15:11:18 |
200 | 3465.500 | LSE | 15:11:18 |
161 | 3465.500 | LSE | 15:11:18 |
162 | 3465.500 | LSE | 15:11:18 |
529 | 3465.500 | LSE | 15:11:18 |
594 | 3465.500 | CHIX | 15:11:18 |
6 | 3465.500 | CHIX | 15:11:18 |
351 | 3465.500 | BATE | 15:11:18 |
114 | 3465.500 | BATE | 15:11:18 |
154 | 3465.500 | BATE | 15:11:18 |
570 | 3466.000 | LSE | 15:11:18 |
510 | 3466.000 | LSE | 15:11:18 |
415 | 3457.000 | LSE | 15:08:54 |
109 | 3457.000 | LSE | 15:08:51 |
10 | 3457.000 | LSE | 15:08:51 |
282 | 3456.500 | CHIX | 15:08:02 |
408 | 3456.500 | CHIX | 15:08:02 |
305 | 3457.000 | LSE | 15:07:57 |
184 | 3457.000 | LSE | 15:07:57 |
72 | 3457.000 | LSE | 15:07:57 |
162 | 3457.500 | LSE | 15:07:54 |
161 | 3457.500 | LSE | 15:07:54 |
200 | 3457.500 | LSE | 15:07:54 |
833 | 3458.500 | LSE | 15:07:54 |
929 | 3459.000 | LSE | 15:07:37 |
395 | 3458.000 | BATE | 15:06:39 |
680 | 3458.000 | CHIX | 15:06:39 |
802 | 3458.000 | LSE | 15:06:39 |
70 | 3458.000 | BATE | 15:06:22 |
9 | 3458.000 | BATE | 15:06:22 |
19 | 3458.000 | BATE | 15:06:22 |
23 | 3458.000 | BATE | 15:06:22 |
22 | 3458.000 | BATE | 15:06:22 |
17 | 3458.000 | BATE | 15:06:22 |
17 | 3458.000 | BATE | 15:06:22 |
155 | 3455.500 | LSE | 15:05:33 |
92 | 3456.000 | LSE | 15:05:13 |
17 | 3456.000 | LSE | 15:05:13 |
424 | 3456.000 | LSE | 15:05:13 |
211 | 3456.500 | LSE | 15:04:18 |
639 | 3456.500 | CHIX | 15:04:18 |
441 | 3456.500 | LSE | 15:04:18 |
44 | 3456.500 | CHIX | 15:04:18 |
200 | 3457.000 | LSE | 15:04:16 |
200 | 3457.000 | LSE | 15:04:16 |
420 | 3457.000 | LSE | 15:04:16 |
135 | 3457.000 | LSE | 15:04:16 |
388 | 3457.500 | LSE | 15:04:10 |
200 | 3455.000 | LSE | 15:03:24 |
341 | 3455.000 | LSE | 15:03:24 |
85 | 3455.000 | LSE | 15:03:24 |
150 | 3455.000 | LSE | 15:03:24 |
289 | 3455.000 | LSE | 15:03:24 |
23 | 3455.000 | BATE | 15:02:24 |
124 | 3455.000 | BATE | 15:02:24 |
24 | 3455.000 | CHIX | 15:02:24 |
88 | 3455.000 | LSE | 15:02:24 |
184 | 3455.000 | LSE | 15:02:24 |
16 | 3455.000 | CHIX | 15:02:24 |
917 | 3455.000 | LSE | 15:02:24 |
135 | 3455.000 | CHIX | 15:02:24 |
29 | 3455.000 | BATE | 15:02:24 |
280 | 3455.000 | BATE | 15:02:24 |
432 | 3455.000 | CHIX | 15:02:24 |
88 | 3455.000 | BATE | 15:02:24 |
152 | 3455.000 | BATE | 15:02:24 |
12 | 3455.000 | LSE | 15:01:59 |
281 | 3455.000 | LSE | 15:01:59 |
2 | 3455.000 | LSE | 15:01:59 |
238 | 3454.500 | LSE | 15:01:50 |
709 | 3454.500 | CHIX | 15:01:50 |
511 | 3454.500 | LSE | 15:01:50 |
200 | 3452.500 | LSE | 15:01:00 |
200 | 3452.500 | LSE | 15:01:00 |
162 | 3452.500 | LSE | 15:01:00 |
161 | 3452.500 | LSE | 15:01:00 |
16 | 3452.000 | LSE | 14:59:56 |
77 | 3452.000 | LSE | 14:59:56 |
196 | 3452.000 | LSE | 14:59:56 |
123 | 3452.000 | LSE | 14:59:56 |
155 | 3452.000 | LSE | 14:59:56 |
602 | 3452.000 | BATE | 14:58:56 |
587 | 3452.000 | CHIX | 14:58:56 |
207 | 3452.000 | LSE | 14:58:56 |
499 | 3452.000 | LSE | 14:58:56 |
280 | 3452.000 | LSE | 14:58:56 |
331 | 3452.500 | LSE | 14:57:43 |
199 | 3452.500 | LSE | 14:57:43 |
718 | 3453.000 | LSE | 14:57:22 |
308 | 3454.500 | LSE | 14:57:20 |
597 | 3454.500 | CHIX | 14:57:20 |
255 | 3454.500 | LSE | 14:57:20 |
86 | 3454.500 | LSE | 14:56:51 |
111 | 3454.500 | LSE | 14:56:51 |
162 | 3454.500 | LSE | 14:56:51 |
161 | 3454.500 | LSE | 14:56:51 |
200 | 3454.500 | LSE | 14:56:51 |
589 | 3454.000 | CHIX | 14:56:51 |
623 | 3454.000 | LSE | 14:56:51 |
132 | 3453.000 | LSE | 14:54:38 |
404 | 3453.000 | LSE | 14:54:38 |
633 | 3453.500 | BATE | 14:54:21 |
18 | 3454.500 | LSE | 14:53:36 |
539 | 3454.500 | LSE | 14:53:36 |
70 | 3455.000 | LSE | 14:53:34 |
449 | 3455.000 | LSE | 14:53:34 |
12 | 3455.000 | LSE | 14:53:21 |
340 | 3455.500 | LSE | 14:53:17 |
154 | 3455.500 | LSE | 14:53:17 |
200 | 3455.500 | LSE | 14:53:17 |
200 | 3456.500 | LSE | 14:53:17 |
538 | 3456.500 | LSE | 14:53:17 |
108 | 3456.500 | CHIX | 14:52:50 |
92 | 3456.500 | CHIX | 14:52:50 |
27 | 3456.500 | CHIX | 14:52:50 |
413 | 3456.500 | CHIX | 14:52:50 |
14 | 3456.500 | CHIX | 14:52:50 |
781 | 3457.000 | LSE | 14:52:49 |
705 | 3457.500 | BATE | 14:51:41 |
596 | 3457.500 | CHIX | 14:51:41 |
523 | 3457.500 | LSE | 14:51:41 |
466 | 3457.500 | LSE | 14:51:41 |
200 | 3458.000 | LSE | 14:51:24 |
256 | 3458.000 | LSE | 14:51:24 |
162 | 3455.500 | LSE | 14:50:46 |
161 | 3455.500 | LSE | 14:50:46 |
200 | 3455.500 | LSE | 14:50:46 |
161 | 3455.500 | LSE | 14:50:46 |
200 | 3455.500 | LSE | 14:50:46 |
348 | 3455.500 | LSE | 14:50:46 |
27 | 3453.000 | BATE | 14:49:43 |
166 | 3453.000 | BATE | 14:49:43 |
7 | 3453.000 | BATE | 14:49:43 |
29 | 3453.000 | BATE | 14:49:43 |
853 | 3453.000 | LSE | 14:49:23 |
228 | 3453.000 | CHIX | 14:49:23 |
370 | 3453.000 | CHIX | 14:49:23 |
37 | 3450.500 | LSE | 14:48:45 |
310 | 3450.500 | LSE | 14:48:45 |
23 | 3450.500 | LSE | 14:48:45 |
22 | 3450.500 | LSE | 14:48:45 |
99 | 3450.500 | LSE | 14:48:45 |
476 | 3450.500 | LSE | 14:48:45 |
10 | 3450.500 | BATE | 14:48:45 |
133 | 3450.500 | BATE | 14:48:45 |
200 | 3451.000 | LSE | 14:48:02 |
762 | 3449.500 | LSE | 14:47:33 |
60 | 3449.500 | CHIX | 14:47:33 |
384 | 3449.500 | CHIX | 14:47:33 |
265 | 3449.500 | CHIX | 14:47:33 |
927 | 3450.000 | LSE | 14:47:33 |
519 | 3448.500 | LSE | 14:44:39 |
480 | 3449.500 | LSE | 14:44:35 |
483 | 3450.000 | CHIX | 14:44:24 |
206 | 3450.000 | CHIX | 14:44:24 |
465 | 3450.500 | LSE | 14:44:10 |
102 | 3451.000 | LSE | 14:44:09 |
200 | 3451.000 | LSE | 14:44:09 |
70 | 3451.000 | LSE | 14:44:09 |
200 | 3451.000 | LSE | 14:44:09 |
140 | 3451.000 | LSE | 14:44:09 |
51 | 3451.000 | LSE | 14:44:09 |
161 | 3451.000 | LSE | 14:44:09 |
200 | 3451.000 | LSE | 14:44:09 |
111 | 3451.000 | LSE | 14:44:09 |
162 | 3451.000 | LSE | 14:44:09 |
569 | 3451.500 | LSE | 14:44:08 |
605 | 3451.500 | LSE | 14:44:08 |
626 | 3451.500 | BATE | 14:44:08 |
140 | 3452.000 | LSE | 14:43:15 |
242 | 3452.000 | LSE | 14:43:15 |
286 | 3452.000 | CHIX | 14:43:15 |
89 | 3452.000 | CHIX | 14:43:14 |
302 | 3452.000 | CHIX | 14:43:08 |
14 | 3452.000 | CHIX | 14:43:08 |
461 | 3452.000 | LSE | 14:43:08 |
144 | 3452.000 | LSE | 14:43:08 |
263 | 3452.000 | LSE | 14:42:46 |
264 | 3452.000 | LSE | 14:42:46 |
511 | 3452.000 | LSE | 14:42:45 |
338 | 3452.000 | LSE | 14:42:45 |
136 | 3452.000 | LSE | 14:42:45 |
188 | 3452.500 | LSE | 14:42:38 |
569 | 3452.500 | LSE | 14:42:35 |
354 | 3453.000 | LSE | 14:41:47 |
200 | 3453.000 | LSE | 14:41:47 |
284 | 3452.500 | LSE | 14:41:43 |
200 | 3452.500 | LSE | 14:41:43 |
596 | 3452.500 | LSE | 14:41:43 |
467 | 3452.500 | LSE | 14:41:43 |
74 | 3452.500 | CHIX | 14:41:43 |
360 | 3452.500 | CHIX | 14:41:43 |
118 | 3452.500 | CHIX | 14:41:43 |
56 | 3452.500 | CHIX | 14:41:43 |
200 | 3453.000 | LSE | 14:41:06 |
333 | 3453.000 | LSE | 14:41:06 |
575 | 3453.000 | LSE | 14:41:02 |
167 | 3453.000 | LSE | 14:41:02 |
347 | 3453.000 | LSE | 14:41:02 |
657 | 3453.000 | BATE | 14:41:02 |
662 | 3453.000 | CHIX | 14:41:02 |
162 | 3453.500 | LSE | 14:41:00 |
496 | 3453.500 | LSE | 14:41:00 |
487 | 3453.500 | LSE | 14:41:00 |
113 | 3453.500 | LSE | 14:40:47 |
253 | 3453.500 | LSE | 14:40:47 |
480 | 3453.000 | LSE | 14:39:19 |
508 | 3453.000 | LSE | 14:39:19 |
355 | 3452.500 | LSE | 14:38:54 |
78 | 3452.500 | LSE | 14:38:54 |
263 | 3452.500 | LSE | 14:38:54 |
478 | 3453.000 | LSE | 14:38:52 |
615 | 3453.000 | CHIX | 14:38:52 |
653 | 3453.000 | BATE | 14:38:52 |
180 | 3453.000 | CHIX | 14:38:52 |
3 | 3453.000 | CHIX | 14:38:52 |
404 | 3453.500 | LSE | 14:38:40 |
161 | 3453.500 | LSE | 14:38:40 |
162 | 3453.500 | LSE | 14:38:40 |
203 | 3453.500 | LSE | 14:38:40 |
777 | 3453.000 | LSE | 14:37:28 |
422 | 3453.000 | CHIX | 14:37:28 |
131 | 3454.000 | LSE | 14:37:28 |
162 | 3454.000 | LSE | 14:37:28 |
200 | 3454.000 | LSE | 14:37:28 |
737 | 3453.500 | LSE | 14:37:28 |
335 | 3453.500 | LSE | 14:37:28 |
672 | 3453.500 | CHIX | 14:37:28 |
1099 | 3454.000 | LSE | 14:37:28 |
78 | 3453.000 | LSE | 14:36:21 |
231 | 3453.000 | LSE | 14:36:21 |
134 | 3453.000 | LSE | 14:36:21 |
253 | 3452.500 | LSE | 14:36:11 |
162 | 3452.500 | LSE | 14:36:11 |
161 | 3452.500 | LSE | 14:36:11 |
896 | 3452.500 | LSE | 14:36:11 |
548 | 3452.500 | LSE | 14:36:11 |
2 | 3452.000 | LSE | 14:35:57 |
521 | 3451.500 | LSE | 14:34:49 |
200 | 3451.500 | LSE | 14:34:49 |
379 | 3451.500 | LSE | 14:34:49 |
512 | 3452.000 | LSE | 14:34:33 |
562 | 3452.000 | LSE | 14:34:33 |
645 | 3452.000 | BATE | 14:34:33 |
568 | 3452.500 | LSE | 14:34:11 |
643 | 3452.500 | LSE | 14:34:11 |
839 | 3453.000 | LSE | 14:34:05 |
506 | 3453.000 | LSE | 14:34:05 |
665 | 3453.000 | CHIX | 14:34:05 |
154 | 3453.500 | LSE | 14:33:54 |
318 | 3453.500 | LSE | 14:33:54 |
805 | 3453.500 | LSE | 14:33:54 |
112 | 3454.000 | LSE | 14:33:46 |
162 | 3454.000 | LSE | 14:33:46 |
200 | 3454.000 | LSE | 14:33:46 |
459 | 3454.000 | BATE | 14:33:44 |
158 | 3454.000 | LSE | 14:33:36 |
653 | 3454.000 | CHIX | 14:33:36 |
88 | 3454.000 | BATE | 14:33:36 |
60 | 3454.000 | BATE | 14:33:36 |
562 | 3454.500 | LSE | 14:33:36 |
532 | 3454.500 | LSE | 14:33:36 |
85 | 3455.000 | LSE | 14:33:04 |
225 | 3455.000 | LSE | 14:33:04 |
190 | 3455.000 | LSE | 14:33:04 |
519 | 3453.000 | LSE | 14:32:35 |
29 | 3453.000 | LSE | 14:32:35 |
372 | 3454.000 | LSE | 14:32:14 |
156 | 3454.000 | LSE | 14:32:14 |
495 | 3454.000 | LSE | 14:32:14 |
526 | 3454.500 | LSE | 14:32:14 |
469 | 3454.500 | LSE | 14:32:14 |
93 | 3455.000 | LSE | 14:32:13 |
200 | 3455.000 | LSE | 14:32:13 |
200 | 3455.000 | LSE | 14:32:13 |
158 | 3455.000 | LSE | 14:32:13 |
512 | 3455.500 | LSE | 14:32:13 |
694 | 3455.500 | LSE | 14:32:13 |
680 | 3455.000 | CHIX | 14:32:13 |
162 | 3456.000 | LSE | 14:32:07 |
161 | 3456.000 | LSE | 14:32:07 |
200 | 3456.000 | LSE | 14:32:07 |
102 | 3456.000 | LSE | 14:32:07 |
200 | 3456.000 | LSE | 14:32:07 |
506 | 3456.000 | LSE | 14:31:51 |
97 | 3456.000 | LSE | 14:31:51 |
481 | 3456.000 | LSE | 14:31:51 |
595 | 3456.500 | LSE | 14:31:08 |
397 | 3456.500 | CHIX | 14:31:08 |
175 | 3456.500 | CHIX | 14:31:08 |
27 | 3456.500 | CHIX | 14:31:08 |
44 | 3456.500 | CHIX | 14:31:08 |
549 | 3457.000 | LSE | 14:30:38 |
334 | 3457.000 | LSE | 14:30:38 |
240 | 3457.000 | LSE | 14:30:38 |
568 | 3457.500 | LSE | 14:30:38 |
158 | 3457.500 | LSE | 14:30:38 |
465 | 3457.500 | LSE | 14:30:38 |
558 | 3458.000 | LSE | 14:30:37 |
468 | 3458.500 | LSE | 14:30:37 |
619 | 3458.000 | CHIX | 14:30:37 |
692 | 3458.000 | BATE | 14:30:37 |
51 | 3458.000 | LSE | 14:29:52 |
478 | 3458.000 | LSE | 14:29:52 |
527 | 3458.000 | LSE | 14:29:52 |
247 | 3458.500 | LSE | 14:29:41 |
300 | 3458.500 | LSE | 14:29:41 |
141 | 3459.000 | LSE | 14:29:28 |
264 | 3459.500 | LSE | 14:29:28 |
128 | 3459.500 | LSE | 14:29:28 |
63 | 3459.500 | LSE | 14:29:28 |
200 | 3459.500 | LSE | 14:29:28 |
439 | 3459.000 | LSE | 14:29:28 |
180 | 3459.500 | LSE | 14:29:22 |
308 | 3459.500 | LSE | 14:29:22 |
486 | 3459.500 | CHIX | 14:29:22 |
225 | 3459.500 | CHIX | 14:29:10 |
44 | 3459.500 | LSE | 14:27:55 |
19 | 3459.500 | LSE | 14:27:55 |
443 | 3459.500 | LSE | 14:27:55 |
37 | 3459.500 | LSE | 14:27:53 |
549 | 3460.000 | LSE | 14:27:52 |
543 | 3460.500 | LSE | 14:27:51 |
503 | 3460.500 | LSE | 14:27:51 |
691 | 3461.000 | BATE | 14:27:37 |
505 | 3461.000 | LSE | 14:27:37 |
575 | 3461.000 | LSE | 14:27:37 |
472 | 3460.500 | LSE | 14:26:18 |
47 | 3460.500 | LSE | 14:26:18 |
529 | 3460.500 | LSE | 14:26:18 |
572 | 3461.500 | LSE | 14:25:58 |
541 | 3462.000 | LSE | 14:25:45 |
595 | 3462.000 | CHIX | 14:25:45 |
517 | 3462.000 | LSE | 14:25:45 |
246 | 3462.500 | LSE | 14:24:42 |
261 | 3462.500 | LSE | 14:24:42 |
118 | 3462.500 | LSE | 14:24:42 |
70 | 3462.000 | LSE | 14:24:30 |
170 | 3462.000 | LSE | 14:24:30 |
162 | 3462.000 | LSE | 14:24:30 |
161 | 3462.000 | LSE | 14:24:30 |
590 | 3461.500 | CHIX | 14:24:30 |
755 | 3462.000 | LSE | 14:24:30 |
150 | 3462.000 | LSE | 14:24:30 |
490 | 3461.500 | LSE | 14:24:30 |
489 | 3462.000 | LSE | 14:24:30 |
17 | 3462.000 | LSE | 14:23:30 |
162 | 3462.000 | LSE | 14:23:30 |
137 | 3462.000 | LSE | 14:23:21 |
139 | 3462.000 | LSE | 14:23:21 |
883 | 3461.500 | LSE | 14:21:18 |
477 | 3460.500 | LSE | 14:21:12 |
572 | 3461.000 | CHIX | 14:19:25 |
704 | 3461.000 | BATE | 14:19:25 |
551 | 3461.000 | LSE | 14:19:25 |
499 | 3461.000 | LSE | 14:19:25 |
496 | 3461.500 | LSE | 14:19:07 |
468 | 3461.000 | LSE | 14:16:57 |
225 | 3461.000 | LSE | 14:16:57 |
346 | 3461.000 | LSE | 14:16:57 |
531 | 3461.500 | LSE | 14:16:47 |
509 | 3461.500 | LSE | 14:16:47 |
130 | 3461.500 | LSE | 14:15:54 |
129 | 3461.500 | LSE | 14:15:54 |
566 | 3459.500 | LSE | 14:15:01 |
553 | 3459.500 | LSE | 14:15:01 |
532 | 3459.000 | LSE | 14:13:35 |
656 | 3459.500 | CHIX | 14:13:33 |
523 | 3459.500 | LSE | 14:13:33 |
371 | 3458.500 | LSE | 14:11:44 |
209 | 3458.500 | LSE | 14:11:44 |
570 | 3459.500 | LSE | 14:10:56 |
530 | 3459.500 | BATE | 14:10:56 |
61 | 3459.500 | BATE | 14:10:56 |
606 | 3459.000 | CHIX | 14:08:54 |
550 | 3459.000 | LSE | 14:08:54 |
119 | 3458.500 | LSE | 14:05:39 |
200 | 3458.500 | LSE | 14:05:39 |
104 | 3458.500 | LSE | 14:05:39 |
103 | 3458.500 | LSE | 14:05:39 |
503 | 3458.500 | LSE | 14:05:39 |
68 | 3458.500 | LSE | 14:05:39 |
632 | 3459.500 | LSE | 14:04:46 |
518 | 3460.000 | CHIX | 14:04:34 |
53 | 3460.000 | CHIX | 14:04:34 |
556 | 3461.000 | LSE | 14:04:34 |
685 | 3460.500 | LSE | 14:04:34 |
34 | 3460.000 | CHIX | 14:04:34 |
319 | 3454.000 | LSE | 14:00:48 |
36 | 3454.000 | LSE | 14:00:48 |
417 | 3454.000 | LSE | 14:00:48 |
577 | 3454.000 | BATE | 14:00:48 |
497 | 3455.000 | LSE | 14:00:35 |
840 | 3452.500 | LSE | 13:58:30 |
583 | 3452.500 | CHIX | 13:58:30 |
270 | 3452.500 | LSE | 13:57:02 |
300 | 3452.500 | LSE | 13:57:02 |
589 | 3450.000 | CHIX | 13:54:44 |
471 | 3449.500 | LSE | 13:54:44 |
290 | 3449.500 | LSE | 13:51:34 |
240 | 3449.500 | LSE | 13:51:34 |
257 | 3448.000 | LSE | 13:49:57 |
254 | 3448.000 | LSE | 13:49:57 |
447 | 3450.500 | BATE | 13:49:37 |
146 | 3450.500 | BATE | 13:49:37 |
569 | 3452.000 | LSE | 13:49:08 |
226 | 3453.500 | LSE | 13:49:06 |
300 | 3453.500 | LSE | 13:49:06 |
260 | 3456.000 | LSE | 13:48:52 |
280 | 3456.000 | LSE | 13:48:52 |
276 | 3456.500 | CHIX | 13:46:46 |
63 | 3456.500 | CHIX | 13:46:46 |
360 | 3456.500 | CHIX | 13:46:44 |
474 | 3457.000 | LSE | 13:46:44 |
504 | 3457.500 | LSE | 13:46:21 |
180 | 3460.000 | LSE | 13:45:22 |
60 | 3460.000 | LSE | 13:45:22 |
106 | 3460.000 | LSE | 13:45:22 |
135 | 3460.000 | LSE | 13:45:22 |
494 | 3459.500 | LSE | 13:45:09 |
530 | 3460.000 | LSE | 13:43:37 |
492 | 3464.000 | LSE | 13:43:05 |
76 | 3464.000 | LSE | 13:43:05 |
494 | 3464.000 | LSE | 13:42:32 |
410 | 3464.500 | LSE | 13:42:16 |
525 | 3465.000 | LSE | 13:41:31 |
234 | 3465.000 | CHIX | 13:41:31 |
450 | 3465.000 | CHIX | 13:41:31 |
387 | 3466.000 | BATE | 13:39:51 |
161 | 3466.000 | BATE | 13:39:42 |
1 | 3466.000 | LSE | 13:39:40 |
127 | 3466.000 | LSE | 13:39:40 |
24 | 3466.000 | LSE | 13:39:40 |
26 | 3466.000 | BATE | 13:39:36 |
375 | 3466.000 | LSE | 13:39:36 |
60 | 3466.000 | BATE | 13:39:36 |
83 | 3466.000 | LSE | 13:39:36 |
458 | 3466.000 | LSE | 13:39:34 |
525 | 3466.500 | LSE | 13:37:27 |
27 | 3466.500 | LSE | 13:37:27 |
439 | 3466.000 | CHIX | 13:36:59 |
173 | 3466.000 | CHIX | 13:36:57 |
447 | 3466.500 | LSE | 13:36:57 |
60 | 3466.500 | LSE | 13:36:57 |
245 | 3467.500 | LSE | 13:35:08 |
261 | 3467.500 | LSE | 13:35:08 |
528 | 3470.000 | LSE | 13:34:14 |
563 | 3471.000 | LSE | 13:33:31 |
504 | 3472.500 | LSE | 13:32:01 |
166 | 3477.500 | LSE | 13:31:08 |
18 | 3477.500 | LSE | 13:31:08 |
13 | 3477.500 | LSE | 13:31:08 |
46 | 3477.500 | LSE | 13:31:08 |
327 | 3477.500 | LSE | 13:31:08 |
13 | 3477.500 | CHIX | 13:31:08 |
403 | 3477.500 | CHIX | 13:31:08 |
81 | 3477.500 | CHIX | 13:31:08 |
49 | 3477.500 | CHIX | 13:31:08 |
57 | 3477.500 | CHIX | 13:31:08 |
84 | 3477.500 | CHIX | 13:31:08 |
113 | 3478.500 | BATE | 13:30:59 |
17 | 3478.500 | BATE | 13:30:59 |
158 | 3478.500 | BATE | 13:30:59 |
33 | 3478.500 | BATE | 13:30:59 |
345 | 3478.500 | BATE | 13:30:59 |
502 | 3479.000 | LSE | 13:30:54 |
279 | 3481.000 | LSE | 13:29:00 |
286 | 3481.000 | LSE | 13:29:00 |
152 | 3482.500 | LSE | 13:28:29 |
115 | 3482.500 | LSE | 13:28:26 |
23 | 3482.500 | LSE | 13:28:23 |
199 | 3482.500 | LSE | 13:28:20 |
522 | 3482.500 | CHIX | 13:27:10 |
51 | 3482.500 | CHIX | 13:27:10 |
571 | 3483.000 | LSE | 13:26:46 |
527 | 3483.500 | LSE | 13:24:07 |
149 | 3484.500 | LSE | 13:22:46 |
382 | 3484.500 | LSE | 13:22:46 |
518 | 3485.000 | LSE | 13:22:29 |
643 | 3484.500 | CHIX | 13:20:57 |
358 | 3485.000 | LSE | 13:20:57 |
196 | 3485.000 | LSE | 13:20:32 |
350 | 3486.000 | LSE | 13:17:41 |
230 | 3486.000 | LSE | 13:17:41 |
75 | 3486.000 | LSE | 13:16:45 |
464 | 3486.000 | LSE | 13:16:44 |
247 | 3487.000 | LSE | 13:16:36 |
174 | 3487.000 | LSE | 13:16:36 |
267 | 3487.000 | LSE | 13:16:36 |
636 | 3488.000 | LSE | 13:16:34 |
610 | 3488.000 | BATE | 13:16:34 |
150 | 3488.000 | LSE | 13:16:34 |
630 | 3488.000 | CHIX | 13:16:34 |
2 | 3486.000 | LSE | 13:10:57 |
568 | 3486.000 | LSE | 13:10:57 |
103 | 3488.000 | LSE | 13:08:10 |
200 | 3488.000 | LSE | 13:08:10 |
241 | 3488.000 | LSE | 13:08:10 |
491 | 3488.500 | LSE | 13:06:29 |
372 | 3489.000 | LSE | 13:06:28 |
81 | 3489.000 | LSE | 13:06:28 |
56 | 3489.000 | LSE | 13:06:28 |
623 | 3489.500 | LSE | 13:05:10 |
634 | 3490.500 | LSE | 13:04:40 |
28 | 3490.500 | LSE | 13:04:40 |
691 | 3490.000 | CHIX | 13:04:40 |
517 | 3490.500 | LSE | 13:04:40 |
398 | 3491.000 | LSE | 13:01:02 |
632 | 3491.000 | BATE | 13:01:02 |
113 | 3491.000 | LSE | 13:01:02 |
566 | 3491.500 | LSE | 12:58:00 |
695 | 3491.500 | CHIX | 12:58:00 |
506 | 3492.000 | LSE | 12:52:27 |
475 | 3492.000 | LSE | 12:52:27 |
531 | 3489.500 | LSE | 12:49:19 |
293 | 3490.500 | LSE | 12:48:25 |
224 | 3490.500 | LSE | 12:48:25 |
513 | 3493.000 | LSE | 12:47:24 |
691 | 3493.500 | CHIX | 12:47:23 |
573 | 3494.500 | LSE | 12:46:55 |
600 | 3494.500 | BATE | 12:45:53 |
525 | 3496.500 | LSE | 12:45:14 |
468 | 3498.000 | LSE | 12:43:46 |
474 | 3498.000 | LSE | 12:42:22 |
536 | 3498.000 | LSE | 12:40:26 |
645 | 3498.000 | CHIX | 12:40:26 |
204 | 3499.500 | LSE | 12:38:29 |
273 | 3499.500 | LSE | 12:38:29 |
578 | 3500.500 | LSE | 12:38:27 |
333 | 3499.500 | LSE | 12:35:45 |
144 | 3499.500 | LSE | 12:35:45 |
548 | 3499.000 | LSE | 12:34:38 |
551 | 3499.500 | LSE | 12:34:02 |
90 | 3499.000 | BATE | 12:33:38 |
500 | 3499.000 | BATE | 12:33:38 |
204 | 3499.000 | CHIX | 12:33:38 |
581 | 3499.000 | LSE | 12:33:38 |
410 | 3499.000 | CHIX | 12:33:38 |
72 | 3499.000 | BATE | 12:33:38 |
3 | 3499.000 | BATE | 12:33:38 |
476 | 3497.500 | LSE | 12:29:45 |
517 | 3500.500 | LSE | 12:26:54 |
435 | 3504.000 | LSE | 12:25:01 |
110 | 3504.000 | LSE | 12:25:01 |
595 | 3504.000 | CHIX | 12:24:56 |
497 | 3504.500 | LSE | 12:24:56 |
503 | 3505.500 | LSE | 12:22:06 |
379 | 3505.500 | LSE | 12:21:32 |
158 | 3505.500 | LSE | 12:21:32 |
45 | 3505.500 | LSE | 12:21:32 |
74 | 3506.000 | CHIX | 12:21:32 |
132 | 3506.000 | CHIX | 12:21:32 |
388 | 3506.000 | CHIX | 12:21:32 |
568 | 3506.000 | LSE | 12:21:30 |
677 | 3507.000 | LSE | 12:21:30 |
33 | 3507.000 | LSE | 12:21:30 |
100 | 3504.500 | LSE | 12:18:29 |
225 | 3504.000 | LSE | 12:15:17 |
12 | 3504.000 | LSE | 12:15:17 |
289 | 3504.000 | LSE | 12:15:17 |
639 | 3504.500 | LSE | 12:14:32 |
711 | 3504.500 | BATE | 12:14:32 |
604 | 3504.500 | CHIX | 12:14:32 |
489 | 3503.000 | LSE | 12:08:56 |
164 | 3503.500 | LSE | 12:08:54 |
401 | 3503.500 | LSE | 12:08:54 |
476 | 3504.000 | LSE | 12:05:58 |
309 | 3504.000 | CHIX | 12:05:58 |
317 | 3504.000 | CHIX | 12:05:58 |
28 | 3505.000 | LSE | 12:03:10 |
211 | 3505.000 | LSE | 12:03:10 |
324 | 3505.000 | LSE | 12:03:10 |
492 | 3505.500 | LSE | 12:02:14 |
575 | 3506.000 | BATE | 12:02:01 |
503 | 3506.000 | LSE | 12:02:01 |
501 | 3506.500 | LSE | 12:00:10 |
555 | 3506.500 | LSE | 11:59:15 |
66 | 3506.500 | CHIX | 11:59:15 |
567 | 3506.500 | CHIX | 11:59:15 |
85 | 3507.000 | LSE | 11:58:17 |
23 | 3507.000 | LSE | 11:58:17 |
245 | 3507.000 | LSE | 11:58:17 |
70 | 3507.000 | LSE | 11:58:17 |
146 | 3507.000 | LSE | 11:58:17 |
511 | 3505.500 | LSE | 11:55:57 |
582 | 3506.500 | CHIX | 11:52:50 |
100 | 3506.500 | LSE | 11:52:50 |
449 | 3506.500 | LSE | 11:52:50 |
620 | 3506.000 | BATE | 11:50:46 |
248 | 3506.500 | LSE | 11:50:46 |
263 | 3506.500 | LSE | 11:50:46 |
477 | 3505.500 | LSE | 11:48:13 |
599 | 3504.000 | CHIX | 11:46:56 |
473 | 3504.500 | LSE | 11:45:46 |
516 | 3504.000 | LSE | 11:44:48 |
529 | 3505.500 | LSE | 11:43:29 |
492 | 3506.500 | LSE | 11:42:07 |
476 | 3508.000 | LSE | 11:41:54 |
58 | 3507.500 | CHIX | 11:39:24 |
562 | 3507.500 | CHIX | 11:39:24 |
309 | 3507.500 | LSE | 11:39:24 |
209 | 3507.500 | LSE | 11:39:24 |
18 | 3507.000 | CHIX | 11:39:01 |
16 | 3504.500 | LSE | 11:35:42 |
498 | 3504.500 | LSE | 11:35:42 |
487 | 3505.000 | BATE | 11:35:36 |
60 | 3505.000 | BATE | 11:35:36 |
450 | 3505.000 | LSE | 11:35:36 |
29 | 3505.000 | BATE | 11:35:36 |
64 | 3505.000 | LSE | 11:35:36 |
478 | 3504.500 | LSE | 11:33:59 |
536 | 3504.500 | LSE | 11:32:34 |
252 | 3502.000 | LSE | 11:30:04 |
218 | 3502.000 | LSE | 11:30:04 |
702 | 3503.000 | CHIX | 11:29:04 |
495 | 3504.500 | LSE | 11:29:04 |
513 | 3505.000 | LSE | 11:27:34 |
502 | 3510.000 | LSE | 11:24:57 |
529 | 3511.500 | LSE | 11:24:49 |
560 | 3512.000 | LSE | 11:22:39 |
679 | 3512.500 | LSE | 11:22:38 |
703 | 3513.000 | CHIX | 11:22:02 |
549 | 3513.500 | LSE | 11:22:02 |
481 | 3513.500 | LSE | 11:22:02 |
110 | 3513.500 | CHIX | 11:22:02 |
30 | 3513.500 | BATE | 11:22:02 |
500 | 3513.500 | BATE | 11:22:02 |
470 | 3513.500 | CHIX | 11:22:02 |
156 | 3514.000 | LSE | 11:21:34 |
72 | 3513.500 | BATE | 11:21:34 |
156 | 3514.000 | LSE | 11:19:25 |
157 | 3514.000 | LSE | 11:19:25 |
481 | 3513.500 | LSE | 11:19:25 |
500 | 3512.000 | LSE | 11:13:02 |
134 | 3512.500 | LSE | 11:10:08 |
157 | 3512.500 | LSE | 11:10:08 |
250 | 3512.500 | LSE | 11:10:08 |
362 | 3512.500 | LSE | 11:10:08 |
121 | 3512.500 | LSE | 11:10:08 |
543 | 3513.000 | CHIX | 11:09:04 |
87 | 3513.000 | CHIX | 11:08:50 |
509 | 3513.500 | LSE | 11:08:32 |
18 | 3513.500 | LSE | 11:08:32 |
7 | 3514.500 | BATE | 11:08:01 |
22 | 3514.500 | BATE | 11:08:01 |
472 | 3514.500 | LSE | 11:08:01 |
523 | 3514.500 | BATE | 11:08:01 |
79 | 3514.500 | BATE | 11:07:20 |
486 | 3515.000 | LSE | 11:06:16 |
578 | 3514.000 | LSE | 11:04:26 |
584 | 3514.000 | LSE | 11:04:26 |
36 | 3514.000 | CHIX | 11:04:26 |
388 | 3514.000 | CHIX | 11:04:26 |
116 | 3514.000 | CHIX | 11:04:26 |
121 | 3514.000 | CHIX | 11:04:26 |
164 | 3512.500 | LSE | 11:00:41 |
11 | 3512.500 | LSE | 11:00:41 |
386 | 3512.500 | LSE | 11:00:41 |
573 | 3513.500 | LSE | 11:00:40 |
414 | 3516.000 | LSE | 10:57:45 |
59 | 3516.000 | LSE | 10:57:37 |
172 | 3516.000 | LSE | 10:56:34 |
100 | 3516.000 | LSE | 10:56:34 |
200 | 3516.000 | LSE | 10:56:34 |
293 | 3516.000 | LSE | 10:56:34 |
86 | 3516.000 | BATE | 10:56:34 |
159 | 3516.000 | CHIX | 10:56:34 |
557 | 3516.000 | LSE | 10:56:34 |
414 | 3516.000 | CHIX | 10:56:34 |
531 | 3516.000 | BATE | 10:56:34 |
21 | 3516.000 | LSE | 10:56:34 |
206 | 3516.000 | LSE | 10:52:34 |
68 | 3516.500 | LSE | 10:49:48 |
500 | 3516.500 | LSE | 10:49:48 |
505 | 3517.000 | LSE | 10:49:44 |
255 | 3518.000 | LSE | 10:47:54 |
161 | 3518.000 | CHIX | 10:47:54 |
254 | 3518.000 | LSE | 10:47:54 |
166 | 3518.000 | CHIX | 10:47:54 |
262 | 3518.000 | CHIX | 10:47:54 |
509 | 3517.000 | LSE | 10:45:26 |
530 | 3519.000 | LSE | 10:44:05 |
10 | 3519.000 | LSE | 10:43:42 |
14 | 3519.500 | CHIX | 10:43:25 |
195 | 3519.500 | CHIX | 10:43:25 |
57 | 3519.500 | CHIX | 10:43:25 |
437 | 3519.500 | CHIX | 10:43:25 |
235 | 3520.000 | LSE | 10:42:25 |
12 | 3520.000 | LSE | 10:42:25 |
245 | 3520.000 | LSE | 10:42:25 |
588 | 3520.000 | LSE | 10:41:53 |
10 | 3520.000 | BATE | 10:41:53 |
215 | 3520.000 | LSE | 10:41:53 |
135 | 3520.000 | BATE | 10:41:53 |
23 | 3520.000 | BATE | 10:41:53 |
198 | 3520.000 | LSE | 10:41:53 |
377 | 3520.000 | LSE | 10:41:53 |
523 | 3520.000 | BATE | 10:41:53 |
842 | 3518.500 | LSE | 10:40:04 |
569 | 3518.500 | CHIX | 10:40:04 |
11 | 3518.500 | CHIX | 10:40:04 |
2 | 3518.000 | BATE | 10:39:35 |
39 | 3516.000 | LSE | 10:35:40 |
274 | 3516.000 | LSE | 10:35:40 |
558 | 3515.500 | LSE | 10:33:37 |
494 | 3515.500 | LSE | 10:32:02 |
223 | 3516.000 | LSE | 10:32:02 |
251 | 3516.000 | LSE | 10:31:24 |
77 | 3516.000 | LSE | 10:30:42 |
553 | 3521.000 | LSE | 10:28:31 |
20 | 3521.000 | LSE | 10:28:31 |
219 | 3521.500 | CHIX | 10:27:57 |
381 | 3521.500 | CHIX | 10:27:57 |
577 | 3524.000 | LSE | 10:26:43 |
36 | 3525.500 | BATE | 10:25:58 |
48 | 3525.500 | BATE | 10:25:58 |
36 | 3525.500 | BATE | 10:25:58 |
165 | 3525.500 | BATE | 10:25:29 |
198 | 3525.500 | BATE | 10:25:29 |
16 | 3525.500 | BATE | 10:25:29 |
103 | 3525.500 | BATE | 10:25:29 |
423 | 3526.500 | LSE | 10:24:35 |
139 | 3526.500 | LSE | 10:24:33 |
553 | 3527.000 | LSE | 10:24:30 |
550 | 3526.000 | LSE | 10:23:35 |
517 | 3526.000 | CHIX | 10:23:35 |
93 | 3526.000 | CHIX | 10:23:35 |
96 | 3525.000 | LSE | 10:18:34 |
96 | 3525.000 | LSE | 10:18:34 |
243 | 3525.000 | LSE | 10:18:34 |
63 | 3525.000 | LSE | 10:18:34 |
384 | 3525.500 | LSE | 10:18:34 |
236 | 3525.500 | LSE | 10:18:34 |
660 | 3526.000 | LSE | 10:18:28 |
479 | 3526.000 | LSE | 10:17:44 |
573 | 3526.000 | CHIX | 10:17:44 |
594 | 3526.000 | BATE | 10:17:44 |
574 | 3526.500 | LSE | 10:12:29 |
676 | 3526.500 | CHIX | 10:10:21 |
516 | 3526.500 | LSE | 10:10:09 |
548 | 3527.500 | LSE | 10:09:50 |
562 | 3524.000 | LSE | 10:08:10 |
430 | 3524.000 | LSE | 10:08:10 |
27 | 3524.000 | LSE | 10:08:10 |
159 | 3524.000 | LSE | 10:08:10 |
142 | 3523.500 | LSE | 10:06:57 |
8 | 3523.500 | LSE | 10:06:57 |
567 | 3524.000 | LSE | 10:02:53 |
709 | 3525.000 | CHIX | 10:02:34 |
221 | 3525.000 | LSE | 10:02:34 |
341 | 3525.000 | LSE | 10:02:34 |
112 | 3523.000 | LSE | 10:00:35 |
88 | 3523.500 | BATE | 10:00:10 |
500 | 3523.500 | BATE | 10:00:10 |
32 | 3523.500 | BATE | 10:00:10 |
2 | 3523.500 | BATE | 10:00:10 |
88 | 3523.500 | BATE | 09:59:45 |
469 | 3525.000 | LSE | 09:58:50 |
66 | 3526.500 | LSE | 09:57:51 |
47 | 3526.500 | LSE | 09:57:51 |
366 | 3526.500 | LSE | 09:57:51 |
11 | 3526.500 | LSE | 09:57:51 |
562 | 3528.000 | LSE | 09:57:51 |
598 | 3528.000 | CHIX | 09:57:51 |
389 | 3528.000 | LSE | 09:56:19 |
164 | 3528.000 | LSE | 09:56:19 |
121 | 3528.500 | LSE | 09:54:48 |
444 | 3528.500 | LSE | 09:54:48 |
180 | 3527.500 | CHIX | 09:53:11 |
222 | 3527.500 | CHIX | 09:53:11 |
102 | 3530.000 | LSE | 09:51:18 |
437 | 3530.000 | LSE | 09:51:18 |
504 | 3530.500 | LSE | 09:51:17 |
575 | 3530.500 | LSE | 09:48:02 |
630 | 3531.000 | BATE | 09:46:07 |
499 | 3532.500 | LSE | 09:45:48 |
575 | 3532.500 | CHIX | 09:45:48 |
32 | 3532.500 | CHIX | 09:45:18 |
528 | 3533.500 | LSE | 09:44:05 |
639 | 3534.000 | CHIX | 09:40:34 |
534 | 3534.000 | LSE | 09:40:34 |
58 | 3534.500 | LSE | 09:37:58 |
500 | 3534.500 | LSE | 09:37:58 |
244 | 3535.000 | CHIX | 09:37:51 |
449 | 3535.000 | CHIX | 09:37:51 |
615 | 3535.000 | BATE | 09:37:51 |
264 | 3535.000 | LSE | 09:37:49 |
560 | 3535.000 | LSE | 09:37:49 |
1 | 3535.000 | BATE | 09:37:49 |
10 | 3535.500 | LSE | 09:37:49 |
419 | 3535.500 | LSE | 09:37:49 |
447 | 3535.500 | LSE | 09:37:49 |
156 | 3535.500 | LSE | 09:37:49 |
37 | 3535.500 | LSE | 09:37:49 |
599 | 3533.500 | LSE | 09:32:18 |
579 | 3534.000 | LSE | 09:30:44 |
127 | 3532.500 | LSE | 09:27:30 |
121 | 3532.500 | LSE | 09:27:30 |
157 | 3532.500 | LSE | 09:27:30 |
77 | 3532.500 | LSE | 09:27:30 |
383 | 3532.500 | CHIX | 09:27:30 |
234 | 3532.500 | CHIX | 09:27:30 |
568 | 3533.000 | LSE | 09:27:13 |
542 | 3532.000 | LSE | 09:24:13 |
574 | 3530.500 | BATE | 09:22:21 |
543 | 3533.000 | LSE | 09:22:18 |
675 | 3533.000 | CHIX | 09:22:18 |
318 | 3532.000 | LSE | 09:19:19 |
230 | 3532.000 | LSE | 09:19:19 |
51 | 3534.000 | CHIX | 09:18:37 |
90 | 3534.000 | CHIX | 09:18:37 |
553 | 3534.500 | LSE | 09:18:37 |
493 | 3538.000 | LSE | 09:17:11 |
15 | 3538.000 | LSE | 09:17:11 |
555 | 3539.500 | LSE | 09:17:00 |
497 | 3539.500 | LSE | 09:15:08 |
611 | 3539.500 | CHIX | 09:15:08 |
596 | 3539.500 | BATE | 09:15:08 |
37 | 3539.500 | CHIX | 09:15:08 |
24 | 3539.500 | LSE | 09:13:25 |
423 | 3539.500 | LSE | 09:13:25 |
114 | 3539.500 | LSE | 09:13:25 |
280 | 3539.500 | LSE | 09:13:23 |
53 | 3539.500 | LSE | 09:13:23 |
254 | 3539.500 | LSE | 09:13:23 |
422 | 3540.000 | LSE | 09:13:21 |
78 | 3540.000 | LSE | 09:13:21 |
266 | 3540.000 | LSE | 09:13:21 |
468 | 3539.500 | LSE | 09:13:19 |
588 | 3536.000 | CHIX | 09:11:05 |
509 | 3536.000 | LSE | 09:11:05 |
470 | 3535.500 | LSE | 09:07:47 |
297 | 3535.500 | LSE | 09:07:47 |
273 | 3535.500 | LSE | 09:07:47 |
475 | 3535.500 | LSE | 09:07:20 |
511 | 3535.000 | LSE | 09:04:06 |
652 | 3535.000 | CHIX | 09:04:06 |
245 | 3535.500 | LSE | 09:03:33 |
128 | 3535.500 | LSE | 09:03:33 |
200 | 3535.500 | LSE | 09:03:33 |
572 | 3535.500 | LSE | 09:03:33 |
485 | 3535.500 | BATE | 09:03:33 |
210 | 3535.500 | BATE | 09:03:33 |
243 | 3534.500 | LSE | 09:01:49 |
33 | 3534.500 | LSE | 09:01:49 |
259 | 3534.500 | LSE | 09:01:49 |
471 | 3535.500 | LSE | 09:00:00 |
575 | 3536.000 | LSE | 09:00:00 |
315 | 3535.500 | LSE | 08:59:14 |
702 | 3535.500 | CHIX | 08:59:14 |
161 | 3535.500 | LSE | 08:59:14 |
570 | 3533.500 | LSE | 08:57:09 |
25 | 3533.500 | LSE | 08:55:09 |
16 | 3533.500 | LSE | 08:55:09 |
517 | 3533.500 | LSE | 08:55:09 |
650 | 3533.500 | CHIX | 08:55:09 |
475 | 3533.000 | LSE | 08:52:00 |
615 | 3533.000 | BATE | 08:52:00 |
513 | 3534.000 | LSE | 08:51:05 |
573 | 3535.500 | LSE | 08:50:27 |
693 | 3535.000 | BATE | 08:50:27 |
572 | 3534.000 | LSE | 08:48:39 |
628 | 3534.000 | CHIX | 08:48:39 |
2 | 3532.500 | BATE | 08:47:24 |
32 | 3532.500 | BATE | 08:47:16 |
174 | 3533.000 | LSE | 08:47:00 |
15 | 3533.000 | LSE | 08:47:00 |
271 | 3533.000 | LSE | 08:47:00 |
15 | 3533.000 | LSE | 08:47:00 |
353 | 3533.000 | CHIX | 08:47:00 |
569 | 3533.000 | LSE | 08:47:00 |
322 | 3533.000 | CHIX | 08:47:00 |
569 | 3529.500 | LSE | 08:45:07 |
79 | 3529.500 | BATE | 08:44:14 |
568 | 3530.000 | LSE | 08:44:14 |
224 | 3530.500 | LSE | 08:44:14 |
23 | 3530.500 | LSE | 08:44:14 |
320 | 3530.500 | LSE | 08:44:14 |
249 | 3527.500 | LSE | 08:40:22 |
218 | 3527.500 | LSE | 08:40:22 |
184 | 3530.000 | LSE | 08:39:33 |
200 | 3529.500 | LSE | 08:39:33 |
103 | 3529.500 | LSE | 08:39:33 |
475 | 3530.000 | LSE | 08:39:33 |
27 | 3530.000 | CHIX | 08:39:33 |
550 | 3530.000 | CHIX | 08:39:33 |
555 | 3530.500 | LSE | 08:38:00 |
475 | 3531.000 | LSE | 08:36:30 |
571 | 3533.000 | LSE | 08:35:46 |
20 | 3533.000 | LSE | 08:34:40 |
19 | 3533.000 | LSE | 08:34:40 |
501 | 3533.500 | LSE | 08:34:40 |
631 | 3533.500 | CHIX | 08:34:40 |
658 | 3534.000 | BATE | 08:33:01 |
478 | 3535.000 | LSE | 08:32:50 |
11 | 3535.000 | LSE | 08:32:50 |
472 | 3534.500 | CHIX | 08:31:44 |
163 | 3534.500 | CHIX | 08:31:44 |
446 | 3535.000 | LSE | 08:31:39 |
38 | 3535.000 | LSE | 08:31:39 |
489 | 3531.500 | LSE | 08:29:36 |
545 | 3535.000 | LSE | 08:28:32 |
26 | 3538.500 | LSE | 08:27:33 |
498 | 3538.500 | LSE | 08:27:33 |
519 | 3540.000 | LSE | 08:27:29 |
623 | 3540.500 | CHIX | 08:27:10 |
562 | 3541.000 | LSE | 08:27:10 |
148 | 3539.000 | CHIX | 08:24:15 |
180 | 3539.000 | CHIX | 08:24:15 |
15 | 3539.000 | LSE | 08:24:15 |
539 | 3539.000 | LSE | 08:24:15 |
354 | 3539.000 | CHIX | 08:24:15 |
184 | 3539.000 | BATE | 08:24:15 |
94 | 3539.000 | BATE | 08:24:15 |
380 | 3539.000 | BATE | 08:24:15 |
512 | 3539.500 | LSE | 08:24:12 |
20 | 3539.500 | LSE | 08:24:01 |
512 | 3539.000 | LSE | 08:20:58 |
524 | 3542.000 | LSE | 08:19:45 |
43 | 3542.000 | LSE | 08:19:45 |
53 | 3544.000 | LSE | 08:19:04 |
479 | 3544.000 | LSE | 08:19:04 |
571 | 3545.000 | LSE | 08:18:39 |
570 | 3545.000 | CHIX | 08:18:39 |
553 | 3545.000 | LSE | 08:17:01 |
66 | 3545.500 | BATE | 08:15:48 |
37 | 3545.500 | BATE | 08:15:48 |
500 | 3545.500 | BATE | 08:15:48 |
37 | 3545.500 | BATE | 08:15:48 |
9 | 3545.500 | BATE | 08:15:48 |
541 | 3546.000 | LSE | 08:15:48 |
584 | 3546.000 | CHIX | 08:15:24 |
474 | 3545.500 | LSE | 08:14:48 |
475 | 3545.500 | LSE | 08:14:18 |
347 | 3547.000 | LSE | 08:13:14 |
163 | 3547.000 | LSE | 08:13:14 |
160 | 3547.000 | LSE | 08:13:14 |
279 | 3547.000 | LSE | 08:13:14 |
167 | 3547.000 | LSE | 08:13:14 |
476 | 3545.000 | LSE | 08:12:03 |
488 | 3545.500 | CHIX | 08:12:02 |
181 | 3545.500 | CHIX | 08:12:02 |
477 | 3547.500 | LSE | 08:11:19 |
84 | 3549.000 | LSE | 08:11:16 |
497 | 3549.000 | LSE | 08:11:16 |
530 | 3550.000 | LSE | 08:11:11 |
60 | 3550.000 | LSE | 08:11:11 |
765 | 3551.000 | LSE | 08:11:11 |
595 | 3550.500 | BATE | 08:11:11 |
673 | 3550.500 | CHIX | 08:11:11 |
406 | 3546.000 | LSE | 08:09:16 |
518 | 3546.000 | LSE | 08:08:51 |
654 | 3545.000 | CHIX | 08:08:28 |
591 | 3545.000 | LSE | 08:08:28 |
469 | 3544.000 | LSE | 08:07:10 |
532 | 3543.000 | LSE | 08:06:39 |
200 | 3542.000 | LSE | 08:06:03 |
73 | 3542.000 | LSE | 08:06:03 |
501 | 3541.500 | LSE | 08:06:03 |
15 | 3541.500 | LSE | 08:06:03 |
571 | 3542.000 | LSE | 08:04:50 |
344 | 3544.000 | LSE | 08:04:38 |
645 | 3543.500 | BATE | 08:04:38 |
229 | 3544.000 | LSE | 08:04:38 |
97 | 3545.000 | LSE | 08:04:30 |
400 | 3545.000 | LSE | 08:04:30 |
477 | 3542.000 | LSE | 08:04:10 |
476 | 3543.500 | LSE | 08:03:58 |
582 | 3543.500 | CHIX | 08:03:58 |
338 | 3544.500 | LSE | 08:03:29 |
194 | 3544.500 | LSE | 08:03:29 |
466 | 3545.500 | LSE | 08:03:24 |
680 | 3544.500 | CHIX | 08:03:02 |
482 | 3545.000 | LSE | 08:03:02 |
559 | 3545.000 | LSE | 08:02:50 |
332 | 3544.000 | LSE | 08:02:01 |
190 | 3544.000 | LSE | 08:02:01 |
205 | 3544.000 | CHIX | 08:02:01 |
117 | 3544.000 | CHIX | 08:02:01 |
308 | 3544.000 | CHIX | 08:02:01 |
67 | 3544.000 | CHIX | 08:02:01 |
295 | 3544.500 | LSE | 08:02:01 |
46 | 3544.500 | LSE | 08:02:01 |
178 | 3544.500 | LSE | 08:02:01 |
597 | 3546.000 | BATE | 08:01:33 |
555 | 3546.500 | LSE | 08:01:32 |
608 | 3547.000 | LSE | 08:01:27 |
641 | 3548.500 | LSE | 08:01:14 |
111 | 3548.500 | LSE | 08:01:14 |
508 | 3550.500 | LSE | 08:01:10 |
492 | 3550.500 | LSE | 08:01:10 |