Last checked at 4 Mar 2022 07:00
British American Tobacco p.l.c.
04 March 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2021 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:
Date of purchase: | 03 March 2022 |
Number of ordinary shares of 25 pence each purchased: | 350,000 |
Highest price paid per share (pence): | 3275.50p |
Lowest price paid per share (pence): | 3163.00p |
Volume weighted average price paid per share (pence): | 3199.1152p |
The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 166,590,718 of its shares in Treasury. The Company has 2,290,031,289 ordinary shares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 03 March 2022 is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Mike Nightingale / Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 03/03/2022 | 260,000 | 3,197.5084 | LSE |
British American Tobacco p.l.c. | GB0002875804 | 03/03/2022 | 50,000 | 3,203.7973 | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 03/03/2022 | 40,000 | 3,203.7070 | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
Quantity | Price | Market | Execution Time |
229 | 3165.000 | LSE | 16:23:55 |
58 | 3165.500 | CHIX | 16:23:53 |
26 | 3165.500 | BATE | 16:23:52 |
250 | 3165.500 | LSE | 16:23:46 |
411 | 3165.500 | LSE | 16:23:29 |
64 | 3165.500 | BATE | 16:23:29 |
66 | 3166.000 | BATE | 16:23:29 |
96 | 3166.500 | CHIX | 16:23:28 |
81 | 3166.500 | CHIX | 16:23:14 |
173 | 3167.000 | LSE | 16:22:55 |
444 | 3167.000 | LSE | 16:22:55 |
122 | 3167.000 | BATE | 16:22:55 |
83 | 3167.000 | CHIX | 16:22:44 |
969 | 3168.000 | LSE | 16:22:35 |
72 | 3168.000 | CHIX | 16:22:35 |
116 | 3168.000 | CHIX | 16:22:35 |
136 | 3168.000 | BATE | 16:22:35 |
147 | 3168.000 | BATE | 16:22:35 |
15 | 3166.000 | CHIX | 16:22:01 |
79 | 3166.000 | CHIX | 16:22:01 |
584 | 3166.000 | LSE | 16:21:59 |
149 | 3166.000 | CHIX | 16:21:59 |
96 | 3166.000 | BATE | 16:21:47 |
82 | 3166.000 | LSE | 16:21:47 |
2 | 3166.000 | LSE | 16:21:47 |
138 | 3166.000 | LSE | 16:21:47 |
93 | 3163.000 | CHIX | 16:20:58 |
113 | 3163.500 | BATE | 16:20:28 |
679 | 3163.500 | LSE | 16:20:28 |
85 | 3164.000 | CHIX | 16:20:23 |
120 | 3164.000 | BATE | 16:20:09 |
12 | 3164.500 | CHIX | 16:20:02 |
1 | 3164.500 | CHIX | 16:20:02 |
79 | 3164.500 | CHIX | 16:20:01 |
44 | 3165.000 | CHIX | 16:19:53 |
201 | 3165.000 | LSE | 16:19:53 |
476 | 3165.000 | LSE | 16:19:53 |
56 | 3165.000 | CHIX | 16:19:53 |
108 | 3164.500 | BATE | 16:19:03 |
690 | 3165.000 | LSE | 16:18:58 |
88 | 3165.000 | CHIX | 16:18:58 |
56 | 3166.000 | CHIX | 16:18:45 |
3 | 3166.000 | CHIX | 16:18:31 |
116 | 3165.000 | BATE | 16:18:14 |
80 | 3166.000 | CHIX | 16:18:11 |
80 | 3166.500 | LSE | 16:18:05 |
250 | 3166.500 | LSE | 16:18:05 |
319 | 3166.500 | LSE | 16:18:05 |
104 | 3166.500 | CHIX | 16:18:05 |
121 | 3166.500 | BATE | 16:18:05 |
137 | 3166.000 | CHIX | 16:17:32 |
124 | 3166.000 | BATE | 16:17:20 |
113 | 3166.000 | BATE | 16:17:20 |
637 | 3166.000 | LSE | 16:17:20 |
95 | 3165.500 | LSE | 16:16:50 |
56 | 3165.500 | LSE | 16:16:50 |
250 | 3165.500 | LSE | 16:16:50 |
11 | 3164.500 | CHIX | 16:16:08 |
79 | 3164.500 | CHIX | 16:16:08 |
31 | 3165.000 | LSE | 16:16:08 |
139 | 3165.000 | LSE | 16:16:08 |
49 | 3165.000 | LSE | 16:16:08 |
438 | 3165.000 | LSE | 16:16:08 |
19 | 3165.500 | CHIX | 16:16:08 |
68 | 3165.500 | CHIX | 16:16:04 |
111 | 3165.500 | BATE | 16:15:41 |
84 | 3166.000 | CHIX | 16:15:15 |
81 | 3167.000 | CHIX | 16:15:11 |
80 | 3167.500 | BATE | 16:15:10 |
320 | 3168.500 | LSE | 16:15:05 |
250 | 3168.500 | LSE | 16:15:05 |
122 | 3167.500 | CHIX | 16:14:26 |
94 | 3168.000 | BATE | 16:14:21 |
25 | 3168.000 | BATE | 16:14:21 |
85 | 3168.000 | CHIX | 16:14:21 |
624 | 3168.000 | LSE | 16:14:21 |
94 | 3169.500 | CHIX | 16:13:11 |
707 | 3169.500 | LSE | 16:13:11 |
110 | 3169.500 | BATE | 16:13:11 |
83 | 3170.000 | CHIX | 16:13:05 |
238 | 3172.000 | LSE | 16:12:13 |
250 | 3172.000 | LSE | 16:12:13 |
150 | 3172.000 | LSE | 16:12:13 |
124 | 3171.500 | BATE | 16:12:03 |
118 | 3172.000 | BATE | 16:12:03 |
97 | 3172.500 | CHIX | 16:12:02 |
11 | 3173.000 | CHIX | 16:11:50 |
43 | 3173.000 | CHIX | 16:11:50 |
96 | 3173.000 | CHIX | 16:11:50 |
640 | 3172.500 | LSE | 16:11:23 |
94 | 3173.000 | CHIX | 16:11:21 |
110 | 3172.000 | BATE | 16:10:59 |
365 | 3172.500 | LSE | 16:10:53 |
91 | 3173.000 | CHIX | 16:10:48 |
110 | 3173.000 | BATE | 16:10:48 |
118 | 3173.500 | LSE | 16:10:41 |
250 | 3173.000 | LSE | 16:10:24 |
82 | 3173.000 | CHIX | 16:10:24 |
326 | 3172.000 | LSE | 16:09:44 |
250 | 3172.000 | LSE | 16:09:44 |
77 | 3172.000 | BATE | 16:09:24 |
26 | 3172.000 | BATE | 16:09:17 |
74 | 3172.000 | CHIX | 16:09:17 |
22 | 3172.000 | CHIX | 16:09:17 |
110 | 3172.500 | BATE | 16:09:11 |
250 | 3173.000 | LSE | 16:09:11 |
250 | 3173.500 | LSE | 16:08:55 |
133 | 3173.500 | BATE | 16:08:52 |
305 | 3170.500 | LSE | 16:08:28 |
73 | 3170.500 | LSE | 16:08:26 |
362 | 3169.000 | LSE | 16:08:13 |
96 | 3169.000 | CHIX | 16:08:13 |
111 | 3169.000 | CHIX | 16:08:10 |
91 | 3164.500 | CHIX | 16:07:07 |
100 | 3164.500 | BATE | 16:07:06 |
129 | 3164.500 | CHIX | 16:07:06 |
57 | 3164.500 | LSE | 16:07:04 |
182 | 3164.500 | LSE | 16:07:04 |
379 | 3164.500 | LSE | 16:07:04 |
255 | 3164.500 | BATE | 16:07:04 |
158 | 3165.000 | CHIX | 16:06:54 |
487 | 3164.500 | LSE | 16:06:29 |
674 | 3164.000 | LSE | 16:05:54 |
581 | 3165.000 | LSE | 16:05:29 |
593 | 3165.000 | LSE | 16:05:29 |
25 | 3165.000 | LSE | 16:05:28 |
91 | 3165.500 | LSE | 16:05:25 |
522 | 3165.500 | LSE | 16:05:25 |
140 | 3165.500 | LSE | 16:05:25 |
110 | 3165.500 | LSE | 16:05:25 |
81 | 3164.500 | CHIX | 16:05:09 |
161 | 3164.000 | LSE | 16:05:07 |
89 | 3164.500 | CHIX | 16:05:07 |
362 | 3165.000 | LSE | 16:05:03 |
328 | 3165.000 | LSE | 16:04:58 |
617 | 3165.500 | LSE | 16:04:30 |
93 | 3165.500 | CHIX | 16:04:29 |
631 | 3167.000 | LSE | 16:04:28 |
48 | 3167.000 | LSE | 16:04:21 |
37 | 3167.000 | LSE | 16:04:21 |
70 | 3167.000 | LSE | 16:04:19 |
286 | 3167.000 | LSE | 16:04:19 |
201 | 3167.000 | LSE | 16:04:19 |
110 | 3168.500 | BATE | 16:03:57 |
13 | 3168.500 | BATE | 16:03:56 |
140 | 3169.500 | LSE | 16:03:50 |
21 | 3169.500 | CHIX | 16:03:50 |
73 | 3169.500 | CHIX | 16:03:50 |
63 | 3169.500 | LSE | 16:03:50 |
583 | 3170.000 | LSE | 16:03:39 |
583 | 3170.000 | LSE | 16:03:39 |
250 | 3169.000 | LSE | 16:03:19 |
135 | 3169.000 | LSE | 16:03:19 |
677 | 3168.500 | LSE | 16:03:06 |
29 | 3168.500 | CHIX | 16:03:06 |
68 | 3168.500 | CHIX | 16:03:06 |
107 | 3169.500 | BATE | 16:02:48 |
463 | 3169.500 | LSE | 16:02:47 |
185 | 3169.500 | LSE | 16:02:47 |
647 | 3170.000 | LSE | 16:02:44 |
19 | 3170.500 | BATE | 16:02:37 |
100 | 3170.500 | BATE | 16:02:37 |
96 | 3170.500 | CHIX | 16:02:36 |
47 | 3172.000 | CHIX | 16:02:26 |
53 | 3172.000 | CHIX | 16:02:26 |
36 | 3172.000 | CHIX | 16:02:26 |
131 | 3172.000 | LSE | 16:02:26 |
230 | 3172.000 | LSE | 16:02:26 |
250 | 3172.000 | LSE | 16:02:26 |
311 | 3171.500 | LSE | 16:02:01 |
125 | 3171.000 | LSE | 16:01:55 |
434 | 3170.500 | LSE | 16:01:53 |
218 | 3170.500 | LSE | 16:01:51 |
668 | 3171.000 | LSE | 16:01:51 |
134 | 3170.500 | LSE | 16:01:46 |
18 | 3170.000 | CHIX | 16:01:40 |
44 | 3170.000 | CHIX | 16:01:39 |
32 | 3170.000 | CHIX | 16:01:38 |
4 | 3170.500 | LSE | 16:01:37 |
28 | 3170.500 | LSE | 16:01:37 |
231 | 3170.500 | LSE | 16:01:37 |
179 | 3170.500 | LSE | 16:01:37 |
119 | 3170.500 | BATE | 16:01:37 |
260 | 3171.500 | LSE | 16:01:13 |
94 | 3171.500 | CHIX | 16:01:11 |
374 | 3172.000 | LSE | 16:01:04 |
250 | 3172.000 | LSE | 16:01:04 |
92 | 3172.000 | LSE | 16:01:01 |
29 | 3172.000 | LSE | 16:01:01 |
556 | 3172.000 | LSE | 16:01:01 |
19 | 3172.000 | LSE | 16:01:01 |
391 | 3170.500 | LSE | 16:00:34 |
235 | 3170.500 | LSE | 16:00:34 |
96 | 3171.000 | CHIX | 16:00:30 |
122 | 3171.500 | BATE | 16:00:29 |
250 | 3172.000 | LSE | 16:00:24 |
65 | 3172.000 | LSE | 16:00:24 |
96 | 3172.000 | CHIX | 16:00:24 |
702 | 3172.000 | LSE | 16:00:10 |
91 | 3171.500 | BATE | 15:59:56 |
13 | 3171.500 | BATE | 15:59:56 |
648 | 3172.000 | LSE | 15:59:48 |
120 | 3172.000 | BATE | 15:59:48 |
105 | 3172.500 | BATE | 15:59:34 |
17 | 3172.500 | BATE | 15:59:25 |
107 | 3172.500 | CHIX | 15:59:24 |
696 | 3172.500 | LSE | 15:59:24 |
90 | 3172.500 | CHIX | 15:59:24 |
643 | 3173.500 | LSE | 15:59:04 |
96 | 3173.000 | CHIX | 15:58:54 |
56 | 3173.000 | BATE | 15:58:54 |
52 | 3173.000 | BATE | 15:58:54 |
583 | 3174.000 | LSE | 15:58:41 |
686 | 3174.000 | LSE | 15:58:41 |
18 | 3174.000 | LSE | 15:58:41 |
277 | 3173.500 | LSE | 15:58:32 |
21 | 3173.000 | CHIX | 15:58:27 |
2 | 3173.000 | CHIX | 15:58:27 |
2 | 3173.000 | CHIX | 15:58:27 |
277 | 3173.000 | LSE | 15:58:27 |
97 | 3172.500 | CHIX | 15:58:27 |
410 | 3172.500 | LSE | 15:57:49 |
175 | 3172.500 | LSE | 15:57:33 |
12 | 3172.500 | CHIX | 15:57:29 |
73 | 3172.500 | CHIX | 15:57:29 |
123 | 3172.500 | BATE | 15:57:29 |
80 | 3174.000 | CHIX | 15:57:24 |
468 | 3174.500 | LSE | 15:57:21 |
250 | 3174.500 | LSE | 15:57:21 |
615 | 3174.500 | LSE | 15:57:21 |
34 | 3174.500 | LSE | 15:57:21 |
628 | 3174.000 | LSE | 15:56:45 |
655 | 3173.500 | LSE | 15:56:34 |
98 | 3174.500 | CHIX | 15:56:34 |
102 | 3175.000 | LSE | 15:56:24 |
518 | 3175.000 | LSE | 15:56:24 |
82 | 3175.000 | CHIX | 15:56:24 |
220 | 3175.500 | LSE | 15:56:20 |
100 | 3175.500 | BATE | 15:56:13 |
15 | 3175.500 | BATE | 15:56:13 |
95 | 3175.500 | CHIX | 15:55:41 |
64 | 3176.000 | BATE | 15:55:39 |
37 | 3176.000 | BATE | 15:55:39 |
100 | 3176.000 | BATE | 15:55:39 |
4 | 3176.000 | BATE | 15:55:39 |
282 | 3176.000 | LSE | 15:55:39 |
250 | 3176.000 | LSE | 15:55:39 |
3 | 3176.000 | LSE | 15:55:37 |
26 | 3176.000 | LSE | 15:55:37 |
157 | 3176.000 | LSE | 15:55:37 |
100 | 3176.000 | LSE | 15:55:37 |
306 | 3176.000 | LSE | 15:55:37 |
123 | 3176.000 | BATE | 15:55:37 |
423 | 3176.000 | LSE | 15:55:35 |
289 | 3176.500 | LSE | 15:55:24 |
104 | 3176.500 | LSE | 15:55:24 |
289 | 3176.500 | LSE | 15:55:16 |
250 | 3176.500 | LSE | 15:55:13 |
309 | 3176.000 | LSE | 15:54:44 |
60 | 3176.000 | LSE | 15:54:44 |
200 | 3176.000 | LSE | 15:54:44 |
422 | 3176.000 | LSE | 15:54:44 |
94 | 3176.000 | CHIX | 15:54:44 |
88 | 3176.000 | CHIX | 15:54:44 |
96 | 3176.500 | CHIX | 15:54:35 |
210 | 3176.500 | LSE | 15:54:25 |
232 | 3175.500 | LSE | 15:54:00 |
206 | 3175.500 | LSE | 15:54:00 |
210 | 3175.500 | LSE | 15:54:00 |
102 | 3174.000 | BATE | 15:53:22 |
363 | 3175.000 | LSE | 15:53:20 |
230 | 3175.000 | LSE | 15:53:20 |
722 | 3175.000 | LSE | 15:53:20 |
116 | 3175.000 | BATE | 15:53:02 |
30 | 3175.500 | BATE | 15:52:58 |
71 | 3175.500 | BATE | 15:52:58 |
74 | 3176.000 | CHIX | 15:52:50 |
140 | 3176.000 | CHIX | 15:52:50 |
646 | 3176.500 | LSE | 15:52:40 |
94 | 3173.000 | LSE | 15:52:13 |
276 | 3173.000 | LSE | 15:52:13 |
250 | 3173.000 | LSE | 15:52:13 |
712 | 3172.500 | LSE | 15:52:13 |
73 | 3173.000 | LSE | 15:52:05 |
130 | 3170.500 | LSE | 15:51:28 |
287 | 3170.500 | LSE | 15:51:28 |
250 | 3170.500 | LSE | 15:51:28 |
3 | 3170.500 | LSE | 15:51:26 |
112 | 3170.500 | LSE | 15:51:25 |
137 | 3170.000 | LSE | 15:51:25 |
193 | 3170.000 | LSE | 15:51:25 |
96 | 3169.500 | CHIX | 15:51:21 |
376 | 3169.500 | LSE | 15:51:21 |
260 | 3169.500 | LSE | 15:51:21 |
105 | 3169.500 | BATE | 15:51:21 |
90 | 3170.000 | CHIX | 15:51:21 |
287 | 3170.500 | LSE | 15:50:58 |
112 | 3170.500 | LSE | 15:50:55 |
111 | 3170.500 | LSE | 15:50:55 |
112 | 3170.000 | LSE | 15:50:34 |
38 | 3170.000 | LSE | 15:50:34 |
25 | 3170.000 | LSE | 15:50:34 |
39 | 3170.000 | LSE | 15:50:34 |
298 | 3169.000 | LSE | 15:50:10 |
250 | 3169.000 | LSE | 15:50:10 |
24 | 3169.000 | CHIX | 15:50:08 |
72 | 3169.000 | CHIX | 15:50:08 |
250 | 3169.000 | LSE | 15:50:01 |
92 | 3169.000 | LSE | 15:50:01 |
310 | 3169.000 | LSE | 15:50:01 |
450 | 3169.000 | LSE | 15:49:55 |
252 | 3169.000 | LSE | 15:49:55 |
252 | 3169.000 | LSE | 15:49:55 |
86 | 3168.500 | CHIX | 15:49:50 |
24 | 3168.500 | CHIX | 15:49:50 |
100 | 3168.500 | BATE | 15:49:35 |
677 | 3169.000 | LSE | 15:49:15 |
615 | 3169.000 | LSE | 15:49:15 |
115 | 3169.000 | BATE | 15:49:15 |
24 | 3169.500 | CHIX | 15:49:02 |
250 | 3170.000 | LSE | 15:49:00 |
112 | 3170.000 | LSE | 15:49:00 |
124 | 3170.000 | BATE | 15:49:00 |
92 | 3170.500 | LSE | 15:48:53 |
92 | 3170.500 | LSE | 15:48:53 |
100 | 3170.500 | CHIX | 15:48:46 |
25 | 3170.500 | CHIX | 15:48:46 |
92 | 3170.500 | LSE | 15:48:41 |
250 | 3170.500 | LSE | 15:48:41 |
248 | 3170.500 | LSE | 15:48:41 |
92 | 3170.500 | LSE | 15:48:41 |
250 | 3170.500 | LSE | 15:48:38 |
112 | 3170.500 | LSE | 15:48:36 |
112 | 3170.000 | LSE | 15:48:34 |
74 | 3170.000 | CHIX | 15:48:34 |
25 | 3170.000 | CHIX | 15:48:34 |
196 | 3169.000 | LSE | 15:48:08 |
389 | 3169.000 | LSE | 15:48:08 |
92 | 3169.000 | CHIX | 15:48:08 |
657 | 3166.500 | LSE | 15:47:44 |
600 | 3166.500 | LSE | 15:47:44 |
250 | 3166.500 | LSE | 15:47:29 |
53 | 3166.500 | LSE | 15:47:29 |
93 | 3166.500 | LSE | 15:47:29 |
243 | 3166.500 | LSE | 15:47:26 |
243 | 3166.500 | LSE | 15:47:26 |
137 | 3167.000 | LSE | 15:46:47 |
280 | 3167.000 | LSE | 15:46:47 |
250 | 3167.000 | LSE | 15:46:47 |
14 | 3167.500 | BATE | 15:46:45 |
99 | 3167.500 | CHIX | 15:46:44 |
30 | 3167.500 | BATE | 15:46:44 |
100 | 3167.500 | BATE | 15:46:44 |
114 | 3167.500 | BATE | 15:46:44 |
618 | 3167.500 | LSE | 15:46:44 |
318 | 3168.000 | LSE | 15:46:38 |
125 | 3168.000 | LSE | 15:46:38 |
137 | 3168.000 | LSE | 15:46:38 |
109 | 3168.500 | BATE | 15:46:05 |
95 | 3168.500 | CHIX | 15:46:05 |
250 | 3169.000 | LSE | 15:46:02 |
585 | 3169.000 | LSE | 15:46:00 |
135 | 3169.000 | LSE | 15:46:00 |
198 | 3169.000 | LSE | 15:46:00 |
62 | 3169.500 | CHIX | 15:45:50 |
24 | 3169.500 | CHIX | 15:45:50 |
72 | 3169.500 | CHIX | 15:45:50 |
212 | 3169.500 | LSE | 15:45:31 |
250 | 3169.500 | LSE | 15:45:31 |
501 | 3169.500 | LSE | 15:45:28 |
158 | 3169.500 | LSE | 15:45:28 |
46 | 3169.500 | LSE | 15:45:28 |
113 | 3168.500 | LSE | 15:44:58 |
250 | 3168.500 | LSE | 15:44:58 |
49 | 3168.500 | CHIX | 15:44:57 |
31 | 3168.500 | CHIX | 15:44:57 |
99 | 3168.500 | CHIX | 15:44:57 |
92 | 3169.000 | LSE | 15:44:51 |
150 | 3169.000 | LSE | 15:44:51 |
67 | 3167.500 | LSE | 15:44:37 |
581 | 3167.500 | LSE | 15:44:37 |
443 | 3168.500 | LSE | 15:44:25 |
92 | 3168.500 | LSE | 15:44:25 |
13 | 3168.000 | LSE | 15:44:12 |
79 | 3168.000 | LSE | 15:44:12 |
117 | 3168.000 | LSE | 15:44:12 |
45 | 3168.000 | LSE | 15:44:10 |
154 | 3168.000 | LSE | 15:44:10 |
92 | 3168.000 | LSE | 15:44:10 |
2 | 3168.000 | LSE | 15:44:10 |
3 | 3168.000 | LSE | 15:44:10 |
174 | 3168.000 | LSE | 15:44:10 |
62 | 3167.500 | LSE | 15:44:09 |
52 | 3167.500 | LSE | 15:44:00 |
557 | 3167.500 | LSE | 15:44:00 |
250 | 3168.000 | LSE | 15:43:51 |
150 | 3168.000 | LSE | 15:43:51 |
24 | 3168.000 | LSE | 15:43:51 |
9 | 3168.000 | LSE | 15:43:45 |
600 | 3168.000 | LSE | 15:43:44 |
1251 | 3167.500 | LSE | 15:43:43 |
44 | 3168.000 | LSE | 15:43:42 |
250 | 3168.000 | LSE | 15:43:42 |
260 | 3168.000 | LSE | 15:43:41 |
139 | 3168.000 | LSE | 15:43:41 |
250 | 3168.000 | LSE | 15:43:41 |
104 | 3168.000 | BATE | 15:43:41 |
88 | 3168.500 | CHIX | 15:43:41 |
113 | 3169.000 | LSE | 15:43:33 |
8 | 3169.000 | LSE | 15:43:33 |
8 | 3169.000 | LSE | 15:43:33 |
24 | 3169.500 | CHIX | 15:43:22 |
640 | 3169.000 | LSE | 15:43:21 |
249 | 3169.000 | LSE | 15:43:02 |
112 | 3169.000 | BATE | 15:43:02 |
146 | 3169.500 | CHIX | 15:43:01 |
104 | 3169.500 | BATE | 15:42:57 |
676 | 3170.000 | LSE | 15:42:51 |
104 | 3170.000 | BATE | 15:42:51 |
442 | 3170.000 | LSE | 15:42:51 |
236 | 3170.000 | LSE | 15:42:51 |
25 | 3170.000 | CHIX | 15:42:32 |
608 | 3170.500 | LSE | 15:42:19 |
824 | 3170.500 | LSE | 15:42:17 |
37 | 3170.000 | CHIX | 15:42:12 |
478 | 3169.500 | LSE | 15:42:03 |
62 | 3169.500 | LSE | 15:42:03 |
100 | 3169.500 | LSE | 15:42:02 |
462 | 3170.000 | LSE | 15:42:02 |
216 | 3170.000 | LSE | 15:42:02 |
90 | 3169.500 | LSE | 15:41:26 |
248 | 3169.500 | LSE | 15:41:26 |
250 | 3169.500 | LSE | 15:41:26 |
250 | 3169.500 | LSE | 15:41:24 |
155 | 3169.000 | CHIX | 15:41:20 |
93 | 3169.000 | CHIX | 15:41:20 |
3 | 3169.000 | CHIX | 15:41:20 |
250 | 3169.000 | LSE | 15:41:08 |
250 | 3169.000 | LSE | 15:41:05 |
405 | 3169.500 | LSE | 15:41:04 |
165 | 3169.500 | LSE | 15:41:02 |
117 | 3169.500 | LSE | 15:41:02 |
250 | 3169.000 | LSE | 15:41:00 |
115 | 3168.000 | BATE | 15:40:42 |
105 | 3168.000 | BATE | 15:40:42 |
13 | 3168.000 | BATE | 15:40:42 |
697 | 3169.000 | LSE | 15:40:34 |
24 | 3168.500 | CHIX | 15:40:11 |
250 | 3168.500 | LSE | 15:40:11 |
579 | 3168.500 | LSE | 15:40:11 |
675 | 3168.500 | LSE | 15:40:11 |
94 | 3169.000 | CHIX | 15:39:41 |
1 | 3169.000 | CHIX | 15:39:41 |
422 | 3169.000 | LSE | 15:39:38 |
237 | 3169.000 | LSE | 15:39:32 |
4 | 3169.500 | LSE | 15:39:14 |
226 | 3169.500 | LSE | 15:39:14 |
131 | 3169.500 | LSE | 15:39:14 |
146 | 3169.500 | LSE | 15:39:14 |
119 | 3169.500 | LSE | 15:39:14 |
45 | 3169.000 | LSE | 15:39:05 |
92 | 3169.000 | LSE | 15:39:05 |
51 | 3169.000 | LSE | 15:39:05 |
460 | 3168.500 | LSE | 15:38:58 |
253 | 3168.500 | LSE | 15:38:58 |
91 | 3168.500 | CHIX | 15:38:58 |
41 | 3169.000 | BATE | 15:38:56 |
75 | 3169.000 | BATE | 15:38:56 |
65 | 3169.000 | BATE | 15:38:56 |
34 | 3169.000 | BATE | 15:38:55 |
300 | 3170.000 | LSE | 15:38:50 |
378 | 3170.000 | LSE | 15:38:50 |
92 | 3170.000 | LSE | 15:38:43 |
92 | 3170.000 | LSE | 15:38:39 |
92 | 3170.000 | LSE | 15:38:39 |
92 | 3170.000 | LSE | 15:38:39 |
240 | 3170.000 | LSE | 15:38:34 |
59 | 3170.500 | CHIX | 15:38:33 |
100 | 3170.500 | CHIX | 15:38:33 |
90 | 3170.500 | CHIX | 15:38:33 |
250 | 3171.000 | LSE | 15:38:32 |
92 | 3171.000 | LSE | 15:38:32 |
590 | 3170.000 | LSE | 15:38:16 |
704 | 3170.000 | LSE | 15:38:16 |
165 | 3168.500 | LSE | 15:37:54 |
250 | 3168.500 | LSE | 15:37:54 |
28 | 3168.500 | LSE | 15:37:11 |
600 | 3168.500 | LSE | 15:37:10 |
28 | 3170.000 | BATE | 15:36:57 |
90 | 3170.000 | BATE | 15:36:57 |
80 | 3170.000 | CHIX | 15:36:57 |
405 | 3171.000 | LSE | 15:36:47 |
206 | 3171.000 | LSE | 15:36:47 |
540 | 3171.000 | LSE | 15:36:47 |
143 | 3171.000 | LSE | 15:36:47 |
25 | 3170.500 | CHIX | 15:36:34 |
102 | 3170.500 | CHIX | 15:36:22 |
120 | 3170.500 | BATE | 15:36:22 |
89 | 3170.500 | CHIX | 15:36:22 |
617 | 3171.000 | LSE | 15:36:18 |
251 | 3171.000 | LSE | 15:36:18 |
92 | 3171.000 | LSE | 15:36:16 |
92 | 3171.000 | LSE | 15:36:16 |
120 | 3171.000 | BATE | 15:36:10 |
84 | 3171.000 | CHIX | 15:36:04 |
848 | 3171.000 | LSE | 15:36:04 |
250 | 3171.500 | LSE | 15:35:55 |
89 | 3171.000 | CHIX | 15:35:49 |
250 | 3170.500 | LSE | 15:35:23 |
616 | 3168.500 | LSE | 15:34:33 |
123 | 3168.500 | CHIX | 15:34:28 |
134 | 3168.500 | BATE | 15:34:28 |
581 | 3169.000 | LSE | 15:34:09 |
25 | 3169.500 | CHIX | 15:34:00 |
73 | 3169.500 | CHIX | 15:34:00 |
85 | 3169.500 | CHIX | 15:33:50 |
112 | 3169.000 | BATE | 15:33:19 |
669 | 3170.500 | LSE | 15:32:43 |
100 | 3170.000 | BATE | 15:32:02 |
86 | 3170.000 | CHIX | 15:32:02 |
100 | 3170.000 | LSE | 15:31:50 |
300 | 3170.000 | LSE | 15:31:50 |
238 | 3170.000 | LSE | 15:31:50 |
97 | 3171.000 | CHIX | 15:31:31 |
102 | 3171.500 | BATE | 15:31:28 |
119 | 3172.000 | BATE | 15:31:21 |
687 | 3171.500 | LSE | 15:30:50 |
113 | 3172.500 | LSE | 15:30:34 |
62 | 3172.500 | CHIX | 15:30:34 |
24 | 3172.500 | CHIX | 15:30:34 |
17 | 3172.500 | CHIX | 15:30:34 |
24 | 3172.500 | CHIX | 15:30:34 |
24 | 3172.500 | CHIX | 15:30:34 |
88 | 3172.500 | CHIX | 15:30:34 |
402 | 3172.000 | LSE | 15:30:26 |
24 | 3172.000 | CHIX | 15:30:23 |
113 | 3171.000 | BATE | 15:30:09 |
37 | 3172.000 | CHIX | 15:29:14 |
36 | 3172.000 | CHIX | 15:29:12 |
16 | 3172.000 | CHIX | 15:29:12 |
34 | 3172.500 | LSE | 15:29:12 |
200 | 3172.500 | LSE | 15:29:12 |
400 | 3172.500 | LSE | 15:29:12 |
102 | 3173.500 | BATE | 15:28:49 |
97 | 3173.500 | CHIX | 15:28:49 |
24 | 3174.500 | CHIX | 15:28:20 |
18 | 3175.000 | BATE | 15:28:07 |
143 | 3175.000 | CHIX | 15:28:07 |
88 | 3175.000 | BATE | 15:28:07 |
357 | 3175.500 | LSE | 15:28:06 |
91 | 3175.500 | LSE | 15:28:06 |
25 | 3175.500 | LSE | 15:28:06 |
219 | 3175.500 | LSE | 15:28:06 |
62 | 3176.000 | CHIX | 15:28:01 |
24 | 3176.000 | CHIX | 15:28:01 |
107 | 3175.000 | BATE | 15:27:39 |
24 | 3176.000 | CHIX | 15:27:21 |
24 | 3176.000 | CHIX | 15:27:20 |
24 | 3176.000 | CHIX | 15:27:18 |
24 | 3175.500 | CHIX | 15:27:04 |
113 | 3176.000 | LSE | 15:26:59 |
138 | 3176.000 | LSE | 15:26:59 |
113 | 3176.000 | LSE | 15:26:59 |
265 | 3176.000 | LSE | 15:26:59 |
25 | 3176.000 | LSE | 15:26:59 |
170 | 3176.000 | LSE | 15:26:47 |
113 | 3176.000 | LSE | 15:26:47 |
82 | 3176.000 | LSE | 15:26:47 |
70 | 3173.500 | LSE | 15:25:31 |
510 | 3173.500 | LSE | 15:25:31 |
72 | 3174.000 | BATE | 15:25:30 |
48 | 3174.000 | BATE | 15:25:30 |
142 | 3174.000 | CHIX | 15:25:30 |
24 | 3174.000 | CHIX | 15:25:30 |
2 | 3174.000 | BATE | 15:25:24 |
154 | 3174.000 | BATE | 15:25:24 |
12 | 3174.000 | BATE | 15:25:23 |
24 | 3174.000 | CHIX | 15:24:54 |
21 | 3174.000 | CHIX | 15:24:54 |
123 | 3177.000 | BATE | 15:24:14 |
706 | 3177.000 | LSE | 15:24:14 |
98 | 3177.500 | CHIX | 15:24:13 |
19 | 3178.000 | CHIX | 15:24:11 |
62 | 3178.000 | CHIX | 15:24:11 |
4 | 3178.500 | CHIX | 15:23:47 |
93 | 3178.500 | CHIX | 15:23:41 |
88 | 3178.500 | CHIX | 15:23:38 |
172 | 3178.500 | BATE | 15:23:38 |
123 | 3179.000 | BATE | 15:23:37 |
594 | 3179.000 | LSE | 15:23:37 |
620 | 3178.500 | LSE | 15:22:58 |
117 | 3174.500 | CHIX | 15:21:59 |
45 | 3174.500 | CHIX | 15:21:59 |
3 | 3174.500 | CHIX | 15:21:59 |
134 | 3175.000 | LSE | 15:21:42 |
485 | 3175.000 | LSE | 15:21:42 |
139 | 3174.500 | CHIX | 15:21:29 |
19 | 3174.000 | CHIX | 15:21:07 |
3 | 3174.000 | BATE | 15:21:05 |
15 | 3174.000 | BATE | 15:21:05 |
15 | 3174.000 | BATE | 15:21:05 |
10 | 3174.000 | BATE | 15:21:05 |
106 | 3174.000 | CHIX | 15:21:05 |
131 | 3174.000 | BATE | 15:21:03 |
708 | 3174.000 | LSE | 15:20:30 |
117 | 3174.000 | CHIX | 15:20:30 |
338 | 3173.500 | LSE | 15:19:44 |
250 | 3173.500 | LSE | 15:19:44 |
77 | 3173.000 | BATE | 15:19:27 |
10 | 3173.000 | BATE | 15:19:27 |
17 | 3173.000 | BATE | 15:19:27 |
216 | 3173.500 | BATE | 15:19:17 |
87 | 3174.000 | LSE | 15:19:10 |
330 | 3174.000 | LSE | 15:19:10 |
27 | 3174.000 | CHIX | 15:18:43 |
188 | 3174.000 | CHIX | 15:18:43 |
88 | 3171.000 | CHIX | 15:17:55 |
687 | 3172.000 | LSE | 15:17:55 |
592 | 3172.000 | LSE | 15:17:17 |
129 | 3172.000 | LSE | 15:17:17 |
54 | 3171.000 | CHIX | 15:16:33 |
37 | 3171.000 | CHIX | 15:16:33 |
105 | 3171.500 | BATE | 15:16:32 |
81 | 3172.000 | CHIX | 15:16:21 |
146 | 3172.000 | BATE | 15:16:21 |
89 | 3173.000 | CHIX | 15:16:21 |
2 | 3173.000 | CHIX | 15:16:21 |
120 | 3172.500 | BATE | 15:16:21 |
712 | 3172.000 | LSE | 15:15:53 |
56 | 3172.000 | CHIX | 15:15:40 |
109 | 3172.500 | CHIX | 15:14:53 |
131 | 3173.000 | LSE | 15:14:52 |
89 | 3173.000 | LSE | 15:14:52 |
473 | 3173.000 | LSE | 15:14:52 |
86 | 3173.000 | CHIX | 15:14:52 |
318 | 3175.000 | LSE | 15:14:23 |
34 | 3171.000 | CHIX | 15:13:37 |
38 | 3171.000 | CHIX | 15:13:37 |
19 | 3171.000 | CHIX | 15:13:37 |
62 | 3171.000 | CHIX | 15:13:37 |
34 | 3171.000 | CHIX | 15:13:37 |
121 | 3171.500 | BATE | 15:13:35 |
105 | 3171.500 | BATE | 15:13:35 |
82 | 3172.000 | CHIX | 15:13:33 |
433 | 3172.000 | LSE | 15:13:33 |
167 | 3172.000 | LSE | 15:13:33 |
407 | 3172.000 | LSE | 15:12:29 |
305 | 3172.000 | LSE | 15:12:29 |
118 | 3172.000 | CHIX | 15:12:29 |
112 | 3172.500 | BATE | 15:12:26 |
117 | 3173.500 | LSE | 15:12:04 |
134 | 3173.500 | CHIX | 15:12:04 |
46 | 3173.500 | CHIX | 15:12:04 |
310 | 3173.500 | LSE | 15:11:46 |
291 | 3172.500 | LSE | 15:11:25 |
111 | 3171.500 | BATE | 15:11:15 |
242 | 3174.000 | LSE | 15:10:33 |
101 | 3174.000 | LSE | 15:10:33 |
242 | 3174.000 | LSE | 15:10:33 |
9 | 3172.000 | BATE | 15:10:09 |
30 | 3172.000 | BATE | 15:10:09 |
9 | 3172.500 | BATE | 15:10:07 |
75 | 3172.500 | BATE | 15:10:07 |
3 | 3172.500 | CHIX | 15:10:07 |
18 | 3172.500 | CHIX | 15:10:07 |
3 | 3172.500 | CHIX | 15:10:07 |
79 | 3172.500 | CHIX | 15:10:07 |
16 | 3172.500 | BATE | 15:10:07 |
9 | 3172.500 | BATE | 15:10:07 |
124 | 3173.000 | BATE | 15:10:06 |
75 | 3172.500 | CHIX | 15:09:54 |
677 | 3173.000 | LSE | 15:09:52 |
54 | 3173.000 | CHIX | 15:09:52 |
21 | 3173.000 | BATE | 15:09:52 |
82 | 3173.000 | BATE | 15:09:52 |
59 | 3173.000 | CHIX | 15:09:52 |
180 | 3173.500 | BATE | 15:09:26 |
587 | 3172.000 | LSE | 15:08:51 |
87 | 3171.500 | CHIX | 15:08:23 |
677 | 3171.500 | LSE | 15:08:18 |
102 | 3171.500 | BATE | 15:08:18 |
125 | 3171.500 | BATE | 15:08:18 |
32 | 3172.000 | CHIX | 15:08:12 |
202 | 3172.000 | CHIX | 15:08:12 |
68 | 3172.000 | CHIX | 15:08:12 |
92 | 3170.000 | CHIX | 15:07:18 |
250 | 3170.500 | LSE | 15:07:12 |
287 | 3170.500 | LSE | 15:07:12 |
67 | 3170.000 | LSE | 15:06:55 |
200 | 3170.000 | LSE | 15:06:55 |
28 | 3168.000 | BATE | 15:06:40 |
74 | 3168.000 | BATE | 15:06:40 |
301 | 3167.000 | LSE | 15:06:06 |
210 | 3166.500 | LSE | 15:05:45 |
137 | 3165.500 | CHIX | 15:05:35 |
62 | 3165.500 | CHIX | 15:05:35 |
279 | 3167.500 | LSE | 15:05:20 |
250 | 3167.500 | LSE | 15:05:20 |
44 | 3164.500 | BATE | 15:04:31 |
64 | 3164.500 | BATE | 15:04:31 |
92 | 3165.000 | CHIX | 15:04:31 |
22 | 3165.000 | CHIX | 15:04:31 |
60 | 3165.000 | CHIX | 15:04:30 |
667 | 3166.500 | LSE | 15:04:26 |
89 | 3163.000 | CHIX | 15:03:41 |
442 | 3165.000 | LSE | 15:03:38 |
178 | 3165.000 | LSE | 15:03:38 |
41 | 3168.500 | CHIX | 15:03:26 |
57 | 3168.500 | CHIX | 15:03:26 |
122 | 3169.000 | BATE | 15:03:11 |
9 | 3170.000 | BATE | 15:03:10 |
111 | 3170.000 | BATE | 15:03:10 |
123 | 3170.000 | BATE | 15:03:10 |
299 | 3170.500 | LSE | 15:03:09 |
153 | 3170.500 | LSE | 15:03:09 |
32 | 3170.500 | CHIX | 15:02:52 |
120 | 3170.500 | CHIX | 15:02:52 |
299 | 3171.000 | LSE | 15:02:51 |
19 | 3171.000 | LSE | 15:02:51 |
80 | 3170.000 | CHIX | 15:02:21 |
51 | 3170.000 | CHIX | 15:02:21 |
33 | 3170.000 | CHIX | 15:02:11 |
120 | 3170.500 | BATE | 15:02:08 |
313 | 3170.500 | LSE | 15:02:08 |
355 | 3170.500 | LSE | 15:02:08 |
7 | 3170.500 | CHIX | 15:02:08 |
116 | 3170.500 | BATE | 15:02:08 |
82 | 3170.500 | CHIX | 15:02:08 |
116 | 3170.500 | CHIX | 15:02:07 |
78 | 3171.000 | CHIX | 15:01:55 |
21 | 3171.000 | CHIX | 15:01:55 |
177 | 3173.000 | LSE | 15:01:22 |
250 | 3172.500 | LSE | 15:01:22 |
240 | 3172.500 | LSE | 15:01:22 |
220 | 3170.000 | LSE | 15:01:02 |
177 | 3170.000 | LSE | 15:01:02 |
163 | 3168.500 | LSE | 15:00:12 |
140 | 3168.500 | LSE | 15:00:12 |
333 | 3168.500 | LSE | 15:00:12 |
107 | 3172.500 | BATE | 14:59:57 |
96 | 3173.000 | CHIX | 14:59:57 |
30 | 3173.500 | BATE | 14:59:50 |
82 | 3173.500 | BATE | 14:59:50 |
98 | 3173.500 | CHIX | 14:59:50 |
106 | 3173.500 | BATE | 14:59:50 |
15 | 3173.500 | BATE | 14:59:50 |
129 | 3174.000 | CHIX | 14:59:47 |
526 | 3174.000 | LSE | 14:59:47 |
76 | 3174.000 | LSE | 14:59:47 |
28 | 3174.000 | CHIX | 14:59:47 |
73 | 3174.000 | CHIX | 14:59:47 |
160 | 3174.500 | LSE | 14:59:30 |
114 | 3173.500 | BATE | 14:59:16 |
82 | 3173.500 | BATE | 14:59:16 |
24 | 3173.500 | BATE | 14:59:16 |
317 | 3175.000 | LSE | 14:59:01 |
141 | 3175.000 | LSE | 14:59:01 |
317 | 3175.000 | LSE | 14:59:01 |
21 | 3173.500 | LSE | 14:58:48 |
33 | 3172.500 | LSE | 14:58:36 |
88 | 3172.000 | CHIX | 14:58:13 |
84 | 3172.000 | CHIX | 14:58:12 |
4 | 3173.500 | CHIX | 14:58:00 |
617 | 3173.000 | LSE | 14:57:43 |
48 | 3173.000 | BATE | 14:57:32 |
99 | 3173.000 | CHIX | 14:57:32 |
65 | 3173.000 | BATE | 14:57:32 |
613 | 3172.500 | LSE | 14:56:55 |
85 | 3172.500 | CHIX | 14:56:48 |
23 | 3174.000 | CHIX | 14:56:30 |
99 | 3174.000 | CHIX | 14:56:08 |
99 | 3174.000 | CHIX | 14:56:08 |
419 | 3175.000 | LSE | 14:56:01 |
287 | 3175.000 | LSE | 14:56:01 |
101 | 3175.000 | BATE | 14:55:52 |
149 | 3176.000 | LSE | 14:55:51 |
116 | 3177.000 | LSE | 14:55:31 |
498 | 3177.000 | LSE | 14:55:31 |
6 | 3174.000 | BATE | 14:54:41 |
100 | 3174.000 | BATE | 14:54:41 |
71 | 3175.000 | CHIX | 14:54:39 |
13 | 3175.000 | CHIX | 14:54:39 |
20 | 3175.000 | BATE | 14:54:39 |
97 | 3175.000 | BATE | 14:54:38 |
85 | 3176.000 | CHIX | 14:54:36 |
40 | 3177.000 | CHIX | 14:54:30 |
400 | 3176.500 | LSE | 14:54:30 |
147 | 3176.000 | LSE | 14:54:01 |
475 | 3176.000 | LSE | 14:54:01 |
80 | 3176.000 | CHIX | 14:53:40 |
12 | 3177.500 | BATE | 14:53:23 |
5 | 3177.500 | BATE | 14:53:23 |
100 | 3177.500 | BATE | 14:53:23 |
22 | 3178.000 | BATE | 14:53:21 |
82 | 3178.000 | BATE | 14:53:21 |
118 | 3178.000 | BATE | 14:53:21 |
190 | 3179.000 | CHIX | 14:53:16 |
685 | 3180.000 | LSE | 14:53:06 |
267 | 3179.500 | LSE | 14:52:50 |
124 | 3179.500 | LSE | 14:52:50 |
29 | 3179.500 | CHIX | 14:52:49 |
7 | 3179.500 | CHIX | 14:52:49 |
13 | 3179.500 | CHIX | 14:52:49 |
26 | 3179.500 | CHIX | 14:52:49 |
91 | 3179.500 | CHIX | 14:52:49 |
580 | 3178.000 | LSE | 14:51:55 |
54 | 3178.000 | LSE | 14:51:55 |
16 | 3178.000 | LSE | 14:51:55 |
29 | 3177.500 | CHIX | 14:51:36 |
91 | 3179.500 | BATE | 14:51:09 |
22 | 3179.500 | BATE | 14:51:09 |
82 | 3179.500 | CHIX | 14:51:09 |
13 | 3179.500 | CHIX | 14:51:09 |
288 | 3181.000 | LSE | 14:50:53 |
80 | 3181.000 | LSE | 14:50:51 |
25 | 3181.000 | LSE | 14:50:50 |
79 | 3181.000 | LSE | 14:50:49 |
50 | 3181.000 | LSE | 14:50:49 |
200 | 3181.000 | LSE | 14:50:47 |
118 | 3181.500 | BATE | 14:50:47 |
7 | 3181.500 | BATE | 14:50:47 |
10 | 3181.500 | BATE | 14:50:47 |
98 | 3181.500 | BATE | 14:50:47 |
217 | 3182.500 | CHIX | 14:50:42 |
3 | 3182.500 | CHIX | 14:50:42 |
3 | 3182.500 | CHIX | 14:50:42 |
13 | 3182.500 | CHIX | 14:50:41 |
676 | 3185.000 | LSE | 14:50:07 |
140 | 3181.500 | CHIX | 14:49:42 |
15 | 3182.000 | CHIX | 14:49:35 |
323 | 3184.000 | LSE | 14:49:08 |
169 | 3184.000 | LSE | 14:49:07 |
179 | 3184.000 | LSE | 14:49:07 |
110 | 3184.000 | BATE | 14:49:06 |
54 | 3185.000 | CHIX | 14:49:00 |
39 | 3185.000 | CHIX | 14:49:00 |
92 | 3185.000 | CHIX | 14:49:00 |
4 | 3185.500 | BATE | 14:48:58 |
76 | 3185.500 | BATE | 14:48:50 |
42 | 3185.500 | BATE | 14:48:50 |
116 | 3186.000 | CHIX | 14:48:30 |
91 | 3186.000 | CHIX | 14:48:30 |
141 | 3186.000 | BATE | 14:48:30 |
15 | 3186.000 | BATE | 14:48:30 |
321 | 3186.500 | LSE | 14:48:29 |
309 | 3186.500 | LSE | 14:48:29 |
453 | 3187.000 | LSE | 14:47:46 |
122 | 3187.000 | LSE | 14:47:46 |
101 | 3187.000 | LSE | 14:47:46 |
113 | 3188.000 | BATE | 14:47:43 |
102 | 3188.000 | CHIX | 14:47:43 |
268 | 3190.000 | LSE | 14:47:05 |
398 | 3190.000 | LSE | 14:47:05 |
90 | 3189.500 | CHIX | 14:46:40 |
121 | 3189.500 | BATE | 14:46:40 |
220 | 3190.000 | LSE | 14:46:39 |
29 | 3190.000 | LSE | 14:46:38 |
100 | 3190.000 | LSE | 14:46:38 |
90 | 3190.000 | CHIX | 14:46:38 |
80 | 3190.000 | CHIX | 14:46:12 |
148 | 3190.000 | BATE | 14:46:12 |
83 | 3190.000 | CHIX | 14:46:12 |
101 | 3190.000 | BATE | 14:46:12 |
1 | 3191.000 | BATE | 14:46:10 |
51 | 3191.000 | BATE | 14:46:10 |
72 | 3191.000 | BATE | 14:46:10 |
27 | 3191.000 | BATE | 14:46:10 |
75 | 3191.000 | BATE | 14:46:10 |
45 | 3191.000 | CHIX | 14:46:06 |
118 | 3191.000 | CHIX | 14:46:06 |
357 | 3190.500 | LSE | 14:45:59 |
128 | 3190.500 | LSE | 14:45:59 |
19 | 3190.500 | LSE | 14:45:59 |
128 | 3190.500 | LSE | 14:45:59 |
50 | 3190.500 | LSE | 14:45:59 |
114 | 3191.500 | CHIX | 14:45:53 |
716 | 3190.000 | LSE | 14:45:14 |
400 | 3190.500 | LSE | 14:45:13 |
193 | 3188.500 | CHIX | 14:45:00 |
250 | 3187.000 | LSE | 14:44:31 |
24 | 3186.000 | BATE | 14:44:08 |
77 | 3186.000 | BATE | 14:44:08 |
22 | 3186.000 | BATE | 14:44:08 |
5 | 3186.000 | BATE | 14:44:08 |
88 | 3186.000 | CHIX | 14:44:08 |
96 | 3186.000 | BATE | 14:44:08 |
672 | 3188.000 | LSE | 14:44:03 |
10 | 3189.000 | LSE | 14:44:00 |
129 | 3189.000 | LSE | 14:44:00 |
250 | 3183.500 | LSE | 14:43:28 |
471 | 3181.000 | LSE | 14:42:56 |
120 | 3181.000 | CHIX | 14:42:55 |
79 | 3181.500 | CHIX | 14:42:45 |
24 | 3181.500 | CHIX | 14:42:45 |
4 | 3181.000 | CHIX | 14:42:45 |
270 | 3181.500 | LSE | 14:42:45 |
250 | 3181.500 | LSE | 14:42:45 |
124 | 3181.000 | BATE | 14:42:45 |
12 | 3181.500 | BATE | 14:42:45 |
50 | 3181.500 | BATE | 14:42:45 |
50 | 3181.500 | BATE | 14:42:45 |
108 | 3181.500 | BATE | 14:42:45 |
40 | 3182.000 | CHIX | 14:42:41 |
59 | 3182.000 | CHIX | 14:42:41 |
23 | 3182.000 | CHIX | 14:42:39 |
69 | 3182.000 | CHIX | 14:42:39 |
111 | 3182.500 | CHIX | 14:42:22 |
250 | 3182.500 | LSE | 14:42:17 |
72 | 3182.500 | LSE | 14:42:14 |
250 | 3182.500 | LSE | 14:42:12 |
44 | 3175.500 | CHIX | 14:41:21 |
36 | 3175.500 | CHIX | 14:41:21 |
30 | 3176.000 | BATE | 14:41:21 |
91 | 3176.000 | BATE | 14:41:21 |
709 | 3177.500 | LSE | 14:41:09 |
67 | 3173.500 | BATE | 14:40:37 |
116 | 3173.500 | BATE | 14:40:37 |
87 | 3173.500 | CHIX | 14:40:37 |
84 | 3173.500 | CHIX | 14:40:37 |
53 | 3173.500 | BATE | 14:40:37 |
130 | 3174.500 | LSE | 14:40:32 |
132 | 3174.500 | LSE | 14:40:30 |
263 | 3174.500 | LSE | 14:40:30 |
37 | 3174.500 | LSE | 14:40:30 |
118 | 3174.500 | LSE | 14:40:30 |
651 | 3175.500 | LSE | 14:40:00 |
11 | 3173.500 | LSE | 14:39:14 |
94 | 3173.500 | LSE | 14:39:14 |
39 | 3173.500 | LSE | 14:39:14 |
261 | 3173.500 | LSE | 14:39:14 |
206 | 3173.500 | LSE | 14:39:14 |
96 | 3173.500 | CHIX | 14:39:03 |
83 | 3173.000 | CHIX | 14:39:03 |
86 | 3176.000 | CHIX | 14:38:45 |
90 | 3177.500 | CHIX | 14:38:38 |
94 | 3177.500 | BATE | 14:38:38 |
79 | 3177.500 | BATE | 14:38:38 |
711 | 3177.500 | LSE | 14:38:38 |
92 | 3180.000 | CHIX | 14:38:02 |
667 | 3181.000 | LSE | 14:38:01 |
107 | 3181.000 | BATE | 14:38:01 |
16 | 3181.000 | BATE | 14:38:01 |
100 | 3182.000 | CHIX | 14:37:56 |
1 | 3182.000 | CHIX | 14:37:50 |
120 | 3182.500 | CHIX | 14:37:42 |
712 | 3183.000 | LSE | 14:37:31 |
14 | 3183.000 | BATE | 14:37:14 |
20 | 3183.000 | BATE | 14:37:14 |
173 | 3183.000 | BATE | 14:37:14 |
155 | 3183.000 | CHIX | 14:37:14 |
12 | 3184.000 | BATE | 14:37:09 |
14 | 3184.000 | BATE | 14:37:09 |
84 | 3184.000 | BATE | 14:37:09 |
115 | 3184.500 | BATE | 14:37:08 |
19 | 3184.500 | CHIX | 14:37:02 |
2 | 3184.500 | CHIX | 14:37:02 |
18 | 3184.500 | CHIX | 14:37:02 |
107 | 3184.500 | LSE | 14:36:50 |
250 | 3184.500 | LSE | 14:36:50 |
238 | 3184.500 | LSE | 14:36:50 |
94 | 3185.000 | CHIX | 14:36:46 |
87 | 3185.000 | CHIX | 14:36:46 |
624 | 3186.500 | LSE | 14:36:24 |
250 | 3187.500 | LSE | 14:36:24 |
240 | 3187.500 | LSE | 14:36:24 |
218 | 3186.000 | LSE | 14:36:05 |
3 | 3186.000 | LSE | 14:36:04 |
250 | 3179.500 | LSE | 14:35:35 |
127 | 3180.000 | BATE | 14:35:32 |
16 | 3180.000 | BATE | 14:35:32 |
98 | 3180.000 | CHIX | 14:35:32 |
122 | 3180.500 | BATE | 14:35:27 |
50 | 3180.500 | CHIX | 14:35:27 |
30 | 3180.500 | CHIX | 14:35:24 |
22 | 3181.500 | CHIX | 14:35:24 |
122 | 3181.500 | BATE | 14:35:24 |
124 | 3181.500 | BATE | 14:35:24 |
637 | 3181.500 | LSE | 14:35:13 |
47 | 3180.000 | CHIX | 14:34:53 |
60 | 3180.000 | CHIX | 14:34:53 |
23 | 3180.000 | CHIX | 14:34:53 |
117 | 3181.000 | CHIX | 14:34:50 |
141 | 3181.000 | CHIX | 14:34:50 |
9 | 3182.000 | CHIX | 14:34:32 |
9 | 3182.000 | CHIX | 14:34:32 |
95 | 3182.000 | CHIX | 14:34:32 |
199 | 3182.000 | LSE | 14:34:31 |
151 | 3182.000 | LSE | 14:34:31 |
230 | 3182.000 | LSE | 14:34:31 |
221 | 3182.000 | LSE | 14:34:31 |
375 | 3182.000 | LSE | 14:34:31 |
39 | 3182.500 | CHIX | 14:34:21 |
22 | 3182.500 | CHIX | 14:34:21 |
95 | 3182.000 | CHIX | 14:34:15 |
74 | 3181.000 | BATE | 14:33:50 |
26 | 3181.000 | BATE | 14:33:50 |
99 | 3181.000 | CHIX | 14:33:50 |
666 | 3182.000 | LSE | 14:33:47 |
290 | 3183.500 | LSE | 14:33:46 |
80 | 3182.000 | CHIX | 14:33:26 |
601 | 3182.000 | LSE | 14:33:26 |
15 | 3182.000 | CHIX | 14:33:26 |
70 | 3182.000 | CHIX | 14:33:26 |
85 | 3182.000 | CHIX | 14:33:26 |
298 | 3181.500 | LSE | 14:33:14 |
250 | 3181.500 | LSE | 14:33:14 |
43 | 3178.500 | CHIX | 14:32:55 |
45 | 3178.500 | CHIX | 14:32:52 |
100 | 3180.500 | BATE | 14:32:49 |
17 | 3180.500 | BATE | 14:32:49 |
100 | 3180.500 | BATE | 14:32:49 |
27 | 3180.500 | BATE | 14:32:49 |
100 | 3181.000 | BATE | 14:32:47 |
638 | 3182.500 | LSE | 14:32:46 |
124 | 3180.000 | BATE | 14:32:27 |
107 | 3180.000 | BATE | 14:32:27 |
109 | 3180.000 | CHIX | 14:32:27 |
83 | 3181.000 | CHIX | 14:32:25 |
7 | 3181.000 | BATE | 14:32:25 |
100 | 3181.000 | BATE | 14:32:20 |
57 | 3182.000 | BATE | 14:32:16 |
206 | 3182.000 | BATE | 14:32:16 |
94 | 3181.500 | CHIX | 14:32:15 |
55 | 3182.000 | LSE | 14:32:12 |
471 | 3182.000 | LSE | 14:32:12 |
55 | 3182.000 | LSE | 14:32:12 |
84 | 3183.500 | CHIX | 14:32:08 |
166 | 3184.000 | LSE | 14:32:07 |
281 | 3184.000 | LSE | 14:32:07 |
264 | 3184.000 | LSE | 14:32:04 |
14 | 3177.500 | CHIX | 14:31:38 |
611 | 3177.000 | LSE | 14:31:38 |
107 | 3177.500 | BATE | 14:31:18 |
88 | 3178.000 | CHIX | 14:31:17 |
19 | 3179.500 | CHIX | 14:31:16 |
116 | 3179.500 | CHIX | 14:31:16 |
27 | 3179.000 | CHIX | 14:31:16 |
304 | 3180.000 | LSE | 14:31:14 |
279 | 3180.000 | LSE | 14:31:14 |
21 | 3179.500 | CHIX | 14:31:07 |
137 | 3179.000 | CHIX | 14:31:05 |
250 | 3178.500 | LSE | 14:30:50 |
665 | 3175.500 | LSE | 14:30:36 |
93 | 3174.000 | CHIX | 14:30:24 |
594 | 3185.500 | LSE | 14:30:14 |
40 | 3186.500 | LSE | 14:30:13 |
208 | 3186.500 | LSE | 14:30:13 |
331 | 3181.000 | LSE | 14:29:56 |
250 | 3181.000 | LSE | 14:29:56 |
100 | 3180.500 | BATE | 14:29:35 |
4 | 3180.500 | BATE | 14:29:35 |
36 | 3180.500 | CHIX | 14:29:25 |
36 | 3180.500 | LSE | 14:29:25 |
44 | 3180.500 | CHIX | 14:29:25 |
623 | 3180.500 | LSE | 14:29:25 |
94 | 3180.500 | CHIX | 14:29:25 |
115 | 3181.000 | BATE | 14:29:11 |
98 | 3182.000 | CHIX | 14:28:05 |
691 | 3182.500 | LSE | 14:28:01 |
62 | 3182.500 | BATE | 14:27:16 |
48 | 3182.500 | BATE | 14:27:16 |
106 | 3182.500 | BATE | 14:27:16 |
110 | 3184.000 | BATE | 14:27:12 |
666 | 3184.000 | LSE | 14:27:09 |
349 | 3184.000 | CHIX | 14:27:03 |
722 | 3183.500 | LSE | 14:26:14 |
86 | 3184.000 | CHIX | 14:26:02 |
680 | 3183.500 | LSE | 14:24:57 |
205 | 3188.500 | CHIX | 14:23:56 |
105 | 3188.500 | BATE | 14:23:56 |
108 | 3189.000 | BATE | 14:23:52 |
267 | 3190.000 | LSE | 14:23:52 |
389 | 3190.000 | LSE | 14:23:52 |
109 | 3189.500 | CHIX | 14:23:20 |
107 | 3187.000 | BATE | 14:21:45 |
635 | 3187.500 | LSE | 14:21:40 |
70 | 3188.000 | LSE | 14:21:38 |
93 | 3188.000 | CHIX | 14:21:37 |
10 | 3186.000 | CHIX | 14:20:36 |
11 | 3186.000 | CHIX | 14:20:36 |
81 | 3186.000 | CHIX | 14:20:19 |
77 | 3186.500 | BATE | 14:19:56 |
44 | 3186.500 | BATE | 14:19:56 |
82 | 3187.000 | CHIX | 14:19:56 |
34 | 3187.500 | LSE | 14:19:34 |
201 | 3187.500 | LSE | 14:19:33 |
103 | 3187.500 | LSE | 14:19:33 |
210 | 3187.500 | LSE | 14:19:33 |
64 | 3187.500 | LSE | 14:19:33 |
19 | 3187.500 | CHIX | 14:19:30 |
95 | 3187.500 | CHIX | 14:19:30 |
108 | 3187.000 | BATE | 14:17:57 |
703 | 3187.500 | LSE | 14:17:46 |
85 | 3186.500 | CHIX | 14:15:42 |
26 | 3187.500 | LSE | 14:15:19 |
648 | 3187.500 | LSE | 14:15:19 |
20 | 3187.500 | LSE | 14:15:19 |
6 | 3187.500 | LSE | 14:15:19 |
49 | 3188.000 | CHIX | 14:15:18 |
86 | 3188.500 | CHIX | 14:14:39 |
104 | 3188.500 | BATE | 14:14:39 |
24 | 3189.000 | BATE | 14:14:37 |
76 | 3189.000 | BATE | 14:14:37 |
332 | 3190.500 | LSE | 14:14:07 |
131 | 3190.500 | CHIX | 14:14:07 |
316 | 3190.500 | LSE | 14:13:24 |
109 | 3192.500 | BATE | 14:11:26 |
144 | 3194.500 | CHIX | 14:10:51 |
2 | 3194.500 | CHIX | 14:10:51 |
309 | 3195.000 | LSE | 14:10:50 |
338 | 3195.000 | LSE | 14:10:50 |
95 | 3194.500 | CHIX | 14:10:15 |
102 | 3194.000 | BATE | 14:10:15 |
2 | 3195.500 | LSE | 14:08:40 |
704 | 3195.500 | LSE | 14:08:40 |
94 | 3193.500 | CHIX | 14:07:36 |
93 | 3194.500 | CHIX | 14:07:31 |
28 | 3195.000 | BATE | 14:07:30 |
92 | 3195.000 | BATE | 14:07:30 |
64 | 3196.000 | LSE | 14:07:20 |
250 | 3196.000 | LSE | 14:07:20 |
193 | 3191.000 | LSE | 14:04:58 |
210 | 3191.000 | LSE | 14:04:58 |
262 | 3190.500 | LSE | 14:04:58 |
17 | 3191.500 | BATE | 14:04:50 |
22 | 3191.500 | BATE | 14:04:50 |
56 | 3191.500 | BATE | 14:04:50 |
14 | 3191.500 | BATE | 14:04:50 |
14 | 3191.500 | BATE | 14:04:50 |
81 | 3192.500 | CHIX | 14:04:49 |
157 | 3192.000 | BATE | 14:04:49 |
87 | 3192.500 | CHIX | 14:04:49 |
82 | 3193.000 | CHIX | 14:04:21 |
659 | 3195.000 | LSE | 14:02:58 |
26 | 3193.500 | CHIX | 14:01:51 |
110 | 3193.500 | CHIX | 14:01:51 |
20 | 3193.000 | CHIX | 14:01:17 |
22 | 3193.000 | CHIX | 14:01:17 |
56 | 3193.000 | CHIX | 14:01:17 |
123 | 3193.500 | BATE | 14:01:01 |
636 | 3194.000 | LSE | 14:01:00 |
54 | 3194.000 | LSE | 14:01:00 |
114 | 3194.000 | BATE | 13:59:18 |
96 | 3194.000 | CHIX | 13:59:18 |
183 | 3194.500 | LSE | 13:59:17 |
231 | 3194.500 | LSE | 13:59:17 |
236 | 3194.500 | LSE | 13:59:17 |
83 | 3195.000 | CHIX | 13:59:05 |
199 | 3195.000 | BATE | 13:59:05 |
90 | 3196.000 | BATE | 13:58:48 |
25 | 3196.500 | CHIX | 13:57:52 |
72 | 3196.500 | CHIX | 13:57:52 |
70 | 3197.000 | CHIX | 13:57:50 |
477 | 3196.500 | LSE | 13:57:32 |
117 | 3196.500 | LSE | 13:57:32 |
74 | 3197.500 | CHIX | 13:56:20 |
13 | 3197.500 | CHIX | 13:56:20 |
3 | 3197.500 | CHIX | 13:56:13 |
100 | 3197.000 | CHIX | 13:56:13 |
2 | 3197.000 | CHIX | 13:56:13 |
83 | 3196.500 | LSE | 13:55:27 |
6 | 3196.500 | LSE | 13:55:27 |
92 | 3196.500 | LSE | 13:55:24 |
280 | 3196.500 | LSE | 13:55:24 |
136 | 3196.500 | LSE | 13:55:24 |
184 | 3195.000 | LSE | 13:53:12 |
508 | 3195.000 | LSE | 13:53:12 |
16 | 3195.000 | LSE | 13:53:12 |
4 | 3193.500 | CHIX | 13:51:47 |
80 | 3193.500 | CHIX | 13:51:47 |
124 | 3193.500 | BATE | 13:51:47 |
102 | 3194.000 | BATE | 13:51:47 |
82 | 3194.500 | CHIX | 13:51:37 |
80 | 3195.500 | CHIX | 13:51:30 |
60 | 3195.500 | LSE | 13:51:13 |
44 | 3195.500 | LSE | 13:51:13 |
121 | 3195.500 | LSE | 13:51:13 |
68 | 3195.500 | LSE | 13:51:13 |
52 | 3195.500 | LSE | 13:51:13 |
136 | 3195.500 | LSE | 13:51:13 |
63 | 3195.500 | LSE | 13:51:12 |
49 | 3195.500 | LSE | 13:51:12 |
70 | 3196.000 | CHIX | 13:51:11 |
595 | 3194.000 | LSE | 13:50:00 |
115 | 3194.000 | BATE | 13:48:22 |
6 | 3194.500 | CHIX | 13:48:21 |
89 | 3194.500 | CHIX | 13:48:21 |
619 | 3195.000 | LSE | 13:48:21 |
80 | 3195.000 | CHIX | 13:48:21 |
74 | 3195.000 | BATE | 13:48:21 |
48 | 3195.000 | BATE | 13:48:21 |
121 | 3194.000 | BATE | 13:46:19 |
100 | 3194.500 | CHIX | 13:45:32 |
89 | 3195.000 | CHIX | 13:45:21 |
692 | 3195.500 | LSE | 13:45:12 |
95 | 3195.000 | CHIX | 13:43:22 |
106 | 3195.000 | BATE | 13:43:22 |
102 | 3195.500 | BATE | 13:42:24 |
170 | 3196.000 | LSE | 13:42:24 |
553 | 3196.000 | LSE | 13:42:24 |
80 | 3196.000 | CHIX | 13:42:24 |
91 | 3196.000 | CHIX | 13:40:32 |
658 | 3197.500 | LSE | 13:39:50 |
58 | 3198.000 | CHIX | 13:39:25 |
80 | 3198.000 | CHIX | 13:39:25 |
124 | 3198.000 | BATE | 13:39:25 |
77 | 3198.500 | BATE | 13:38:16 |
81 | 3198.500 | CHIX | 13:38:15 |
598 | 3198.500 | LSE | 13:38:15 |
88 | 3199.500 | CHIX | 13:37:25 |
114 | 3199.000 | BATE | 13:36:05 |
98 | 3199.000 | BATE | 13:36:05 |
14 | 3199.000 | BATE | 13:36:05 |
110 | 3199.000 | BATE | 13:36:05 |
109 | 3199.000 | BATE | 13:36:05 |
645 | 3200.000 | LSE | 13:36:05 |
92 | 3200.000 | CHIX | 13:36:05 |
90 | 3200.500 | CHIX | 13:35:32 |
95 | 3200.500 | CHIX | 13:35:32 |
119 | 3200.000 | LSE | 13:34:19 |
155 | 3200.000 | LSE | 13:34:19 |
385 | 3200.000 | LSE | 13:34:17 |
39 | 3200.500 | CHIX | 13:34:16 |
47 | 3200.500 | CHIX | 13:34:16 |
527 | 3200.000 | LSE | 13:32:03 |
112 | 3200.000 | LSE | 13:32:03 |
88 | 3196.000 | CHIX | 13:31:14 |
634 | 3198.000 | LSE | 13:31:12 |
94 | 3198.500 | CHIX | 13:29:58 |
101 | 3199.500 | CHIX | 13:29:58 |
48 | 3201.000 | BATE | 13:29:09 |
95 | 3201.000 | CHIX | 13:29:09 |
60 | 3201.000 | BATE | 13:29:01 |
123 | 3201.500 | BATE | 13:28:41 |
415 | 3202.000 | LSE | 13:28:41 |
223 | 3202.000 | LSE | 13:28:41 |
26 | 3202.500 | BATE | 13:25:58 |
84 | 3202.500 | BATE | 13:25:58 |
458 | 3203.000 | LSE | 13:25:20 |
250 | 3203.000 | LSE | 13:25:20 |
93 | 3203.000 | CHIX | 13:25:20 |
96 | 3204.000 | CHIX | 13:24:06 |
251 | 3204.500 | LSE | 13:24:05 |
144 | 3204.500 | BATE | 13:24:04 |
78 | 3205.000 | BATE | 13:23:55 |
38 | 3205.000 | BATE | 13:23:55 |
45 | 3205.500 | CHIX | 13:23:52 |
36 | 3205.500 | CHIX | 13:23:52 |
2 | 3205.500 | CHIX | 13:23:52 |
88 | 3205.500 | CHIX | 13:23:52 |
96 | 3203.000 | CHIX | 13:21:35 |
652 | 3203.000 | LSE | 13:21:20 |
245 | 3202.500 | LSE | 13:19:03 |
81 | 3202.500 | CHIX | 13:19:03 |
477 | 3202.500 | LSE | 13:19:03 |
26 | 3203.500 | CHIX | 13:16:13 |
54 | 3203.500 | CHIX | 13:16:13 |
30 | 3203.500 | CHIX | 13:16:13 |
23 | 3203.500 | CHIX | 13:16:13 |
30 | 3203.500 | CHIX | 13:16:13 |
15 | 3203.500 | CHIX | 13:16:13 |
53 | 3204.000 | BATE | 13:16:13 |
64 | 3204.000 | BATE | 13:16:13 |
4 | 3204.000 | BATE | 13:16:13 |
377 | 3204.500 | LSE | 13:16:13 |
326 | 3204.500 | LSE | 13:16:13 |
52 | 3206.000 | BATE | 13:13:16 |
66 | 3206.000 | BATE | 13:13:16 |
645 | 3208.000 | LSE | 13:12:20 |
122 | 3207.500 | BATE | 13:12:20 |
82 | 3207.500 | CHIX | 13:12:20 |
86 | 3206.500 | CHIX | 13:10:31 |
89 | 3207.500 | CHIX | 13:10:30 |
421 | 3206.000 | LSE | 13:09:06 |
102 | 3206.000 | BATE | 13:09:06 |
248 | 3206.000 | LSE | 13:09:06 |
51 | 3207.500 | CHIX | 13:07:01 |
153 | 3207.500 | CHIX | 13:07:01 |
35 | 3207.000 | BATE | 13:06:45 |
29 | 3207.000 | BATE | 13:06:45 |
48 | 3207.000 | BATE | 13:06:45 |
124 | 3207.000 | BATE | 13:06:45 |
47 | 3207.500 | LSE | 13:05:10 |
166 | 3207.500 | LSE | 13:05:10 |
239 | 3207.500 | LSE | 13:05:10 |
269 | 3207.500 | LSE | 13:05:10 |
28 | 3207.500 | CHIX | 13:05:10 |
68 | 3207.500 | CHIX | 13:05:10 |
99 | 3208.000 | CHIX | 13:05:10 |
656 | 3207.500 | LSE | 13:04:08 |
130 | 3204.500 | LSE | 13:03:41 |
124 | 3203.500 | BATE | 13:00:10 |
86 | 3204.000 | CHIX | 13:00:06 |
13 | 3204.000 | CHIX | 13:00:06 |
517 | 3204.000 | LSE | 13:00:04 |
71 | 3204.000 | LSE | 13:00:03 |
171 | 3204.500 | BATE | 12:59:01 |
93 | 3205.000 | CHIX | 12:58:59 |
62 | 3206.500 | BATE | 12:58:42 |
31 | 3206.500 | BATE | 12:58:42 |
58 | 3206.500 | CHIX | 12:58:42 |
29 | 3206.500 | BATE | 12:58:42 |
29 | 3206.500 | CHIX | 12:58:42 |
718 | 3206.000 | LSE | 12:56:12 |
92 | 3203.500 | CHIX | 12:54:50 |
110 | 3202.000 | CHIX | 12:53:40 |
58 | 3202.500 | BATE | 12:53:21 |
98 | 3202.500 | CHIX | 12:53:21 |
600 | 3202.500 | LSE | 12:53:21 |
64 | 3202.500 | BATE | 12:53:21 |
18 | 3202.500 | LSE | 12:53:21 |
90 | 3202.500 | CHIX | 12:50:27 |
9 | 3203.500 | LSE | 12:50:21 |
37 | 3203.500 | LSE | 12:50:21 |
112 | 3203.500 | LSE | 12:50:21 |
53 | 3203.500 | LSE | 12:50:21 |
98 | 3203.500 | LSE | 12:50:20 |
53 | 3203.500 | LSE | 12:50:20 |
37 | 3203.500 | LSE | 12:50:20 |
210 | 3203.500 | LSE | 12:50:20 |
74 | 3203.500 | LSE | 12:50:20 |
21 | 3203.000 | LSE | 12:50:13 |
18 | 3203.000 | LSE | 12:50:10 |
80 | 3203.000 | CHIX | 12:48:01 |
624 | 3203.000 | LSE | 12:47:09 |
69 | 3203.000 | LSE | 12:47:09 |
112 | 3202.500 | BATE | 12:46:08 |
96 | 3202.500 | CHIX | 12:46:08 |
11 | 3204.000 | BATE | 12:45:26 |
22 | 3204.000 | BATE | 12:45:26 |
80 | 3204.000 | BATE | 12:45:26 |
268 | 3204.500 | LSE | 12:45:26 |
373 | 3204.500 | LSE | 12:45:26 |
15 | 3204.500 | LSE | 12:44:10 |
91 | 3204.500 | CHIX | 12:44:10 |
30 | 3204.500 | CHIX | 12:42:56 |
50 | 3204.500 | CHIX | 12:42:43 |
49 | 3207.000 | CHIX | 12:41:50 |
40 | 3207.000 | CHIX | 12:41:50 |
102 | 3207.500 | BATE | 12:41:50 |
100 | 3208.000 | BATE | 12:41:48 |
15 | 3208.000 | BATE | 12:41:48 |
23 | 3209.000 | LSE | 12:41:47 |
109 | 3209.000 | BATE | 12:41:47 |
124 | 3209.000 | BATE | 12:41:47 |
663 | 3209.000 | LSE | 12:41:47 |
82 | 3208.000 | CHIX | 12:40:40 |
72 | 3208.000 | CHIX | 12:40:40 |
8 | 3208.000 | CHIX | 12:40:21 |
141 | 3208.000 | CHIX | 12:40:21 |
77 | 3207.500 | BATE | 12:40:19 |
113 | 3206.000 | CHIX | 12:39:23 |
375 | 3205.500 | LSE | 12:38:30 |
326 | 3205.500 | LSE | 12:38:30 |
3 | 3203.000 | CHIX | 12:35:34 |
691 | 3204.500 | LSE | 12:35:34 |
94 | 3204.500 | CHIX | 12:32:31 |
238 | 3206.000 | LSE | 12:32:30 |
396 | 3206.000 | LSE | 12:32:30 |
95 | 3206.500 | CHIX | 12:31:16 |
69 | 3207.500 | BATE | 12:31:13 |
48 | 3207.500 | BATE | 12:31:13 |
286 | 3208.500 | LSE | 12:29:53 |
318 | 3208.500 | LSE | 12:29:53 |
11 | 3209.500 | CHIX | 12:29:01 |
87 | 3209.500 | CHIX | 12:29:01 |
47 | 3211.000 | BATE | 12:28:14 |
58 | 3211.000 | BATE | 12:28:14 |
14 | 3211.000 | BATE | 12:28:14 |
107 | 3211.000 | BATE | 12:28:14 |
95 | 3211.000 | CHIX | 12:28:14 |
87 | 3212.000 | CHIX | 12:28:10 |
479 | 3213.000 | LSE | 12:28:10 |
168 | 3213.000 | LSE | 12:28:10 |
100 | 3207.500 | BATE | 12:24:21 |
115 | 3207.500 | BATE | 12:24:21 |
138 | 3208.500 | LSE | 12:24:20 |
250 | 3208.500 | LSE | 12:24:20 |
190 | 3208.500 | LSE | 12:24:20 |
84 | 3208.500 | CHIX | 12:24:11 |
109 | 3208.500 | CHIX | 12:24:10 |
14 | 3208.500 | CHIX | 12:24:10 |
250 | 3208.500 | LSE | 12:23:54 |
278 | 3208.500 | LSE | 12:23:41 |
93 | 3208.500 | CHIX | 12:19:59 |
118 | 3210.000 | BATE | 12:19:10 |
3 | 3210.000 | BATE | 12:19:10 |
21 | 3210.000 | BATE | 12:19:10 |
44 | 3210.000 | BATE | 12:19:10 |
38 | 3210.000 | BATE | 12:19:09 |
6 | 3210.000 | BATE | 12:19:09 |
84 | 3210.000 | BATE | 12:19:09 |
27 | 3210.000 | BATE | 12:19:09 |
94 | 3211.000 | CHIX | 12:19:08 |
25 | 3211.000 | CHIX | 12:19:08 |
102 | 3211.500 | CHIX | 12:19:08 |
7 | 3211.500 | CHIX | 12:19:08 |
139 | 3210.500 | LSE | 12:18:14 |
504 | 3210.500 | LSE | 12:18:13 |
448 | 3208.000 | LSE | 12:15:50 |
228 | 3208.000 | LSE | 12:15:50 |
92 | 3209.500 | CHIX | 12:14:44 |
25 | 3210.000 | CHIX | 12:12:29 |
72 | 3210.000 | CHIX | 12:12:29 |
385 | 3212.000 | LSE | 12:12:29 |
229 | 3212.000 | LSE | 12:12:29 |
89 | 3211.500 | CHIX | 12:10:39 |
112 | 3211.500 | BATE | 12:09:20 |
73 | 3213.000 | LSE | 12:09:15 |
62 | 3213.000 | LSE | 12:09:15 |
107 | 3213.000 | LSE | 12:09:13 |
147 | 3213.000 | LSE | 12:09:13 |
147 | 3213.000 | LSE | 12:09:13 |
83 | 3213.000 | LSE | 12:09:13 |
98 | 3214.000 | CHIX | 12:09:08 |
29 | 3215.000 | CHIX | 12:08:34 |
40 | 3211.500 | BATE | 12:06:25 |
65 | 3211.500 | BATE | 12:06:24 |
18 | 3215.000 | CHIX | 12:06:19 |
120 | 3215.000 | BATE | 12:06:19 |
64 | 3215.000 | CHIX | 12:06:19 |
407 | 3216.000 | LSE | 12:06:19 |
85 | 3216.000 | CHIX | 12:06:19 |
306 | 3216.000 | LSE | 12:06:19 |
24 | 3216.000 | BATE | 12:05:33 |
15 | 3216.000 | BATE | 12:05:33 |
82 | 3216.000 | BATE | 12:05:33 |
111 | 3216.000 | BATE | 12:05:33 |
169 | 3217.000 | CHIX | 12:05:03 |
97 | 3218.500 | CHIX | 12:04:41 |
706 | 3217.000 | LSE | 12:03:58 |
100 | 3217.000 | CHIX | 12:03:03 |
708 | 3217.500 | LSE | 12:03:01 |
87 | 3213.500 | CHIX | 12:00:04 |
13 | 3213.500 | CHIX | 12:00:04 |
246 | 3215.000 | LSE | 11:59:42 |
421 | 3215.000 | LSE | 11:59:42 |
5 | 3215.000 | CHIX | 11:59:42 |
81 | 3215.000 | CHIX | 11:59:42 |
130 | 3215.000 | CHIX | 11:59:42 |
123 | 3215.000 | BATE | 11:59:42 |
20 | 3215.000 | CHIX | 11:58:29 |
161 | 3215.000 | BATE | 11:58:29 |
116 | 3216.000 | BATE | 11:58:03 |
100 | 3216.000 | BATE | 11:58:03 |
85 | 3216.500 | CHIX | 11:58:03 |
416 | 3215.000 | LSE | 11:55:58 |
250 | 3215.000 | LSE | 11:55:58 |
677 | 3214.500 | LSE | 11:55:58 |
86 | 3210.500 | CHIX | 11:53:55 |
492 | 3211.500 | LSE | 11:53:55 |
171 | 3211.500 | LSE | 11:53:55 |
82 | 3203.000 | CHIX | 11:51:17 |
255 | 3206.500 | LSE | 11:49:35 |
151 | 3206.500 | LSE | 11:49:35 |
2 | 3206.500 | LSE | 11:49:26 |
83 | 3206.000 | CHIX | 11:49:15 |
125 | 3207.000 | LSE | 11:49:09 |
133 | 3206.000 | LSE | 11:48:18 |
83 | 3208.500 | CHIX | 11:48:01 |
106 | 3209.500 | BATE | 11:47:53 |
95 | 3209.500 | CHIX | 11:47:53 |
155 | 3211.000 | BATE | 11:47:17 |
52 | 3211.500 | LSE | 11:46:15 |
668 | 3211.500 | LSE | 11:46:15 |
4 | 3210.000 | CHIX | 11:44:20 |
76 | 3210.000 | CHIX | 11:44:20 |
92 | 3211.500 | BATE | 11:43:15 |
24 | 3211.500 | BATE | 11:43:14 |
5 | 3213.000 | CHIX | 11:43:10 |
94 | 3213.000 | CHIX | 11:42:59 |
94 | 3213.000 | CHIX | 11:42:15 |
657 | 3213.500 | LSE | 11:42:15 |
601 | 3211.500 | LSE | 11:39:15 |
102 | 3211.500 | BATE | 11:39:15 |
110 | 3212.000 | BATE | 11:38:52 |
84 | 3213.000 | CHIX | 11:38:44 |
81 | 3213.000 | CHIX | 11:36:52 |
628 | 3216.000 | LSE | 11:36:18 |
110 | 3221.000 | BATE | 11:35:35 |
102 | 3221.000 | BATE | 11:35:35 |
97 | 3221.000 | CHIX | 11:35:35 |
98 | 3222.000 | CHIX | 11:35:05 |
97 | 3222.000 | CHIX | 11:35:05 |
710 | 3222.500 | LSE | 11:35:05 |
87 | 3223.000 | CHIX | 11:34:53 |
10 | 3223.000 | LSE | 11:34:53 |
250 | 3222.500 | LSE | 11:31:50 |
55 | 3222.500 | LSE | 11:31:50 |
78 | 3222.500 | LSE | 11:31:50 |
117 | 3220.500 | BATE | 11:30:44 |
103 | 3220.500 | CHIX | 11:30:44 |
142 | 3221.000 | LSE | 11:29:25 |
470 | 3221.000 | LSE | 11:29:25 |
87 | 3221.000 | CHIX | 11:29:25 |
114 | 3220.500 | BATE | 11:27:23 |
90 | 3221.500 | CHIX | 11:26:53 |
685 | 3222.000 | LSE | 11:26:47 |
91 | 3222.500 | CHIX | 11:24:47 |
2 | 3223.000 | BATE | 11:24:17 |
100 | 3223.000 | BATE | 11:24:17 |
111 | 3223.000 | BATE | 11:24:15 |
321 | 3224.000 | LSE | 11:22:47 |
331 | 3224.000 | LSE | 11:22:47 |
250 | 3225.000 | LSE | 11:22:20 |
76 | 3225.000 | LSE | 11:22:20 |
1 | 3225.000 | CHIX | 11:22:20 |
117 | 3225.000 | CHIX | 11:22:20 |
110 | 3222.000 | BATE | 11:20:56 |
86 | 3222.500 | CHIX | 11:20:47 |
96 | 3222.500 | CHIX | 11:20:47 |
35 | 3225.000 | LSE | 11:19:29 |
415 | 3225.000 | LSE | 11:19:29 |
250 | 3225.000 | LSE | 11:19:29 |
13 | 3223.500 | CHIX | 11:18:04 |
82 | 3224.000 | CHIX | 11:18:02 |
111 | 3224.500 | BATE | 11:17:57 |
149 | 3225.000 | BATE | 11:16:39 |
651 | 3229.500 | LSE | 11:16:13 |
100 | 3230.000 | CHIX | 11:15:17 |
110 | 3230.000 | BATE | 11:14:45 |
91 | 3230.500 | CHIX | 11:14:45 |
18 | 3230.500 | CHIX | 11:14:45 |
74 | 3230.500 | CHIX | 11:14:45 |
715 | 3231.000 | LSE | 11:14:10 |
200 | 3232.000 | LSE | 11:13:20 |
250 | 3231.500 | LSE | 11:13:08 |
93 | 3230.500 | CHIX | 11:12:13 |
1 | 3230.500 | CHIX | 11:12:13 |
95 | 3228.000 | CHIX | 11:10:09 |
108 | 3228.500 | BATE | 11:09:45 |
610 | 3230.000 | LSE | 11:09:45 |
113 | 3230.500 | BATE | 11:09:40 |
50 | 3230.500 | CHIX | 11:08:43 |
45 | 3230.500 | CHIX | 11:08:43 |
82 | 3231.000 | CHIX | 11:08:43 |
4 | 3231.500 | LSE | 11:08:30 |
39 | 3231.500 | LSE | 11:08:30 |
210 | 3231.500 | LSE | 11:08:30 |
51 | 3231.500 | LSE | 11:08:29 |
300 | 3231.500 | LSE | 11:08:29 |
85 | 3230.500 | CHIX | 11:05:49 |
92 | 3230.500 | CHIX | 11:05:49 |
112 | 3231.000 | BATE | 11:05:49 |
68 | 3231.000 | BATE | 11:05:49 |
39 | 3231.000 | BATE | 11:05:49 |
102 | 3231.000 | BATE | 11:05:49 |
619 | 3231.500 | LSE | 11:05:14 |
75 | 3231.500 | LSE | 11:05:14 |
80 | 3232.000 | CHIX | 11:05:08 |
19 | 3232.000 | CHIX | 11:05:08 |
887 | 3231.500 | LSE | 11:03:51 |
105 | 3231.500 | CHIX | 11:03:51 |
26 | 3228.000 | BATE | 11:00:46 |
93 | 3228.000 | CHIX | 11:00:46 |
93 | 3228.000 | BATE | 11:00:46 |
527 | 3229.500 | LSE | 11:00:44 |
66 | 3229.500 | LSE | 11:00:44 |
81 | 3227.500 | CHIX | 10:57:34 |
59 | 3229.000 | CHIX | 10:56:24 |
30 | 3229.000 | CHIX | 10:56:24 |
121 | 3230.000 | BATE | 10:56:24 |
644 | 3230.500 | LSE | 10:56:24 |
100 | 3230.500 | BATE | 10:56:24 |
95 | 3230.500 | CHIX | 10:56:24 |
87 | 3230.500 | CHIX | 10:53:49 |
537 | 3232.000 | LSE | 10:53:37 |
133 | 3232.000 | LSE | 10:53:37 |
14 | 3232.000 | CHIX | 10:51:30 |
9 | 3230.500 | BATE | 10:51:04 |
103 | 3230.500 | BATE | 10:51:04 |
121 | 3231.000 | BATE | 10:50:44 |
85 | 3232.000 | CHIX | 10:50:30 |
619 | 3232.000 | LSE | 10:50:30 |
83 | 3232.000 | CHIX | 10:50:30 |
98 | 3232.500 | CHIX | 10:50:21 |
722 | 3230.500 | LSE | 10:46:45 |
111 | 3230.500 | BATE | 10:46:45 |
27 | 3231.500 | BATE | 10:45:33 |
31 | 3231.500 | BATE | 10:45:33 |
29 | 3232.500 | CHIX | 10:45:25 |
55 | 3232.500 | CHIX | 10:45:25 |
87 | 3233.500 | CHIX | 10:45:00 |
80 | 3233.500 | CHIX | 10:45:00 |
85 | 3234.000 | LSE | 10:44:40 |
25 | 3234.000 | LSE | 10:44:40 |
472 | 3234.000 | LSE | 10:44:40 |
121 | 3233.500 | LSE | 10:44:06 |
298 | 3233.500 | LSE | 10:44:06 |
120 | 3232.500 | LSE | 10:41:45 |
80 | 3234.000 | CHIX | 10:41:12 |
113 | 3235.000 | BATE | 10:41:12 |
82 | 3235.000 | CHIX | 10:41:12 |
590 | 3235.500 | LSE | 10:39:37 |
112 | 3236.500 | BATE | 10:39:07 |
1 | 3238.500 | CHIX | 10:38:45 |
40 | 3238.500 | CHIX | 10:38:45 |
43 | 3238.500 | CHIX | 10:38:42 |
7 | 3239.000 | BATE | 10:37:40 |
111 | 3239.000 | BATE | 10:37:40 |
72 | 3239.000 | BATE | 10:37:40 |
48 | 3239.000 | BATE | 10:37:40 |
94 | 3239.500 | CHIX | 10:37:40 |
103 | 3239.500 | CHIX | 10:37:40 |
674 | 3241.000 | LSE | 10:37:14 |
94 | 3241.000 | CHIX | 10:37:14 |
321 | 3239.000 | LSE | 10:35:48 |
38 | 3239.000 | LSE | 10:33:52 |
8 | 3239.000 | LSE | 10:33:52 |
250 | 3239.000 | LSE | 10:33:52 |
19 | 3239.000 | LSE | 10:33:52 |
120 | 3239.000 | BATE | 10:33:52 |
119 | 3239.000 | BATE | 10:33:52 |
132 | 3239.500 | CHIX | 10:33:02 |
83 | 3241.000 | CHIX | 10:31:52 |
622 | 3241.000 | LSE | 10:31:52 |
106 | 3241.000 | CHIX | 10:31:52 |
643 | 3241.500 | LSE | 10:31:52 |
7 | 3241.000 | LSE | 10:31:44 |
24 | 3235.000 | BATE | 10:28:16 |
35 | 3235.000 | BATE | 10:28:16 |
57 | 3235.000 | BATE | 10:28:16 |
84 | 3235.000 | CHIX | 10:28:16 |
113 | 3235.000 | BATE | 10:28:16 |
627 | 3234.000 | LSE | 10:25:58 |
250 | 3234.500 | LSE | 10:25:29 |
112 | 3234.500 | BATE | 10:24:19 |
97 | 3235.500 | CHIX | 10:24:14 |
99 | 3236.500 | CHIX | 10:24:03 |
97 | 3238.000 | LSE | 10:23:47 |
611 | 3238.000 | LSE | 10:23:47 |
106 | 3237.500 | BATE | 10:21:21 |
83 | 3238.000 | CHIX | 10:21:21 |
89 | 3239.000 | CHIX | 10:21:10 |
171 | 3240.000 | LSE | 10:21:07 |
400 | 3240.000 | LSE | 10:21:07 |
50 | 3240.000 | LSE | 10:21:07 |
3 | 3240.500 | LSE | 10:20:41 |
11 | 3240.500 | LSE | 10:20:41 |
101 | 3239.000 | BATE | 10:20:04 |
116 | 3239.000 | BATE | 10:20:04 |
88 | 3239.500 | CHIX | 10:20:04 |
89 | 3240.500 | CHIX | 10:18:31 |
31 | 3240.500 | CHIX | 10:18:31 |
50 | 3240.500 | CHIX | 10:18:14 |
531 | 3241.500 | LSE | 10:18:13 |
191 | 3241.500 | LSE | 10:18:00 |
114 | 3241.500 | BATE | 10:16:14 |
578 | 3243.000 | LSE | 10:16:14 |
82 | 3242.500 | CHIX | 10:16:14 |
92 | 3243.000 | CHIX | 10:16:14 |
88 | 3243.000 | CHIX | 10:16:14 |
137 | 3243.000 | LSE | 10:15:26 |
141 | 3243.500 | CHIX | 10:14:55 |
116 | 3242.500 | BATE | 10:14:55 |
100 | 3244.000 | BATE | 10:13:29 |
100 | 3244.500 | BATE | 10:13:29 |
529 | 3244.500 | LSE | 10:13:29 |
103 | 3244.500 | BATE | 10:13:29 |
78 | 3244.500 | LSE | 10:13:29 |
85 | 3245.000 | CHIX | 10:13:18 |
114 | 3244.000 | LSE | 10:11:57 |
401 | 3244.000 | LSE | 10:11:57 |
129 | 3244.000 | LSE | 10:11:47 |
91 | 3245.000 | CHIX | 10:09:05 |
89 | 3245.000 | CHIX | 10:09:05 |
118 | 3245.500 | BATE | 10:08:44 |
16 | 3246.500 | BATE | 10:08:35 |
38 | 3246.500 | BATE | 10:08:35 |
13 | 3246.500 | BATE | 10:08:35 |
520 | 3246.000 | LSE | 10:08:12 |
58 | 3246.000 | LSE | 10:08:12 |
90 | 3246.000 | LSE | 10:08:12 |
93 | 3245.000 | LSE | 10:07:57 |
34 | 3244.500 | CHIX | 10:07:28 |
114 | 3246.500 | BATE | 10:07:09 |
70 | 3247.500 | CHIX | 10:05:42 |
359 | 3247.500 | LSE | 10:05:42 |
300 | 3247.500 | LSE | 10:05:42 |
11 | 3247.500 | CHIX | 10:05:40 |
27 | 3248.000 | CHIX | 10:05:40 |
24 | 3248.000 | CHIX | 10:05:40 |
44 | 3248.000 | CHIX | 10:05:39 |
5 | 3248.000 | CHIX | 10:05:39 |
117 | 3248.000 | CHIX | 10:05:36 |
362 | 3247.500 | LSE | 10:04:46 |
233 | 3247.500 | LSE | 10:04:46 |
102 | 3247.500 | LSE | 10:04:46 |
81 | 3247.500 | CHIX | 10:04:46 |
23 | 3247.500 | LSE | 10:04:28 |
22 | 3245.500 | LSE | 10:03:51 |
22 | 3244.500 | LSE | 10:02:33 |
23 | 3244.500 | LSE | 10:02:33 |
3 | 3244.500 | LSE | 10:02:29 |
250 | 3245.500 | LSE | 10:01:20 |
244 | 3245.500 | LSE | 10:01:20 |
80 | 3245.500 | CHIX | 10:01:20 |
53 | 3247.000 | CHIX | 09:59:05 |
548 | 3247.500 | LSE | 09:59:05 |
119 | 3247.500 | LSE | 09:59:05 |
43 | 3247.000 | CHIX | 09:58:09 |
110 | 3247.500 | BATE | 09:58:04 |
108 | 3248.000 | BATE | 09:57:58 |
84 | 3248.500 | CHIX | 09:57:22 |
612 | 3249.500 | LSE | 09:56:30 |
107 | 3249.000 | BATE | 09:55:23 |
93 | 3250.500 | CHIX | 09:55:15 |
35 | 3250.500 | CHIX | 09:55:15 |
50 | 3250.500 | CHIX | 09:54:55 |
270 | 3254.000 | LSE | 09:53:51 |
290 | 3254.500 | LSE | 09:53:51 |
37 | 3254.500 | LSE | 09:53:51 |
91 | 3253.000 | LSE | 09:53:23 |
7 | 3253.000 | LSE | 09:53:21 |
40 | 3253.500 | LSE | 09:53:14 |
112 | 3251.000 | BATE | 09:52:43 |
80 | 3251.500 | CHIX | 09:52:43 |
89 | 3251.500 | CHIX | 09:52:43 |
92 | 3251.500 | CHIX | 09:51:05 |
597 | 3252.500 | LSE | 09:50:43 |
112 | 3249.000 | BATE | 09:49:59 |
111 | 3249.000 | BATE | 09:49:59 |
4 | 3249.000 | BATE | 09:49:59 |
165 | 3249.000 | BATE | 09:49:59 |
95 | 3249.500 | CHIX | 09:49:42 |
82 | 3249.000 | CHIX | 09:48:30 |
694 | 3249.500 | LSE | 09:48:22 |
3 | 3250.000 | CHIX | 09:48:17 |
95 | 3249.000 | CHIX | 09:46:38 |
75 | 3249.000 | CHIX | 09:46:38 |
23 | 3249.000 | CHIX | 09:46:13 |
117 | 3249.500 | BATE | 09:45:58 |
580 | 3250.000 | LSE | 09:45:58 |
16 | 3250.000 | LSE | 09:45:58 |
95 | 3249.000 | CHIX | 09:45:14 |
598 | 3246.500 | LSE | 09:43:25 |
81 | 3245.500 | CHIX | 09:42:22 |
69 | 3246.500 | LSE | 09:41:26 |
300 | 3246.500 | LSE | 09:41:24 |
264 | 3246.500 | LSE | 09:41:24 |
81 | 3246.000 | CHIX | 09:39:32 |
87 | 3246.000 | CHIX | 09:39:32 |
43 | 3245.500 | BATE | 09:39:32 |
64 | 3245.500 | BATE | 09:39:32 |
62 | 3246.500 | BATE | 09:39:32 |
52 | 3246.500 | BATE | 09:39:32 |
118 | 3246.500 | BATE | 09:39:32 |
174 | 3246.000 | LSE | 09:37:47 |
250 | 3246.000 | LSE | 09:37:47 |
200 | 3246.000 | LSE | 09:37:47 |
3 | 3245.500 | CHIX | 09:37:16 |
127 | 3245.000 | BATE | 09:37:09 |
86 | 3245.500 | CHIX | 09:37:09 |
82 | 3246.500 | CHIX | 09:37:09 |
97 | 3247.000 | CHIX | 09:37:09 |
705 | 3247.500 | LSE | 09:37:09 |
9 | 3239.000 | CHIX | 09:34:28 |
148 | 3239.000 | LSE | 09:33:37 |
469 | 3239.000 | LSE | 09:33:37 |
100 | 3235.000 | BATE | 09:32:10 |
69 | 3235.500 | CHIX | 09:32:10 |
25 | 3235.500 | CHIX | 09:32:10 |
82 | 3235.500 | CHIX | 09:32:10 |
83 | 3236.500 | CHIX | 09:30:51 |
98 | 3238.000 | CHIX | 09:30:51 |
692 | 3238.500 | LSE | 09:30:50 |
1 | 3236.500 | BATE | 09:29:20 |
107 | 3236.500 | BATE | 09:29:18 |
717 | 3238.000 | LSE | 09:28:51 |
92 | 3237.500 | CHIX | 09:27:58 |
105 | 3239.000 | BATE | 09:27:43 |
8 | 3239.000 | BATE | 09:27:43 |
3 | 3239.500 | BATE | 09:27:40 |
186 | 3239.500 | BATE | 09:27:40 |
23 | 3239.500 | BATE | 09:27:40 |
84 | 3240.000 | CHIX | 09:27:40 |
250 | 3241.000 | LSE | 09:27:33 |
200 | 3241.000 | LSE | 09:27:33 |
96 | 3240.000 | CHIX | 09:25:20 |
96 | 3241.000 | CHIX | 09:25:18 |
234 | 3241.500 | LSE | 09:25:18 |
351 | 3241.500 | LSE | 09:25:18 |
92 | 3238.000 | CHIX | 09:23:46 |
620 | 3239.500 | LSE | 09:23:38 |
250 | 3240.000 | LSE | 09:23:16 |
29 | 3244.500 | BATE | 09:20:22 |
22 | 3244.500 | BATE | 09:20:22 |
73 | 3244.500 | BATE | 09:20:22 |
105 | 3245.000 | BATE | 09:20:22 |
3 | 3245.500 | CHIX | 09:20:22 |
96 | 3245.500 | CHIX | 09:20:22 |
673 | 3246.000 | LSE | 09:20:21 |
91 | 3245.500 | CHIX | 09:19:26 |
250 | 3246.000 | LSE | 09:18:59 |
94 | 3245.500 | CHIX | 09:18:39 |
117 | 3246.500 | CHIX | 09:17:41 |
18 | 3247.000 | BATE | 09:17:41 |
102 | 3247.000 | BATE | 09:17:41 |
631 | 3248.500 | LSE | 09:17:37 |
19 | 3247.000 | BATE | 09:15:28 |
14 | 3247.000 | BATE | 09:15:28 |
68 | 3247.000 | BATE | 09:15:28 |
648 | 3248.000 | LSE | 09:15:26 |
87 | 3248.000 | CHIX | 09:15:26 |
18 | 3249.000 | CHIX | 09:15:02 |
101 | 3249.500 | BATE | 09:14:42 |
101 | 3249.500 | BATE | 09:14:42 |
96 | 3250.000 | CHIX | 09:14:42 |
107 | 3251.500 | CHIX | 09:14:10 |
621 | 3252.000 | LSE | 09:13:14 |
71 | 3251.000 | BATE | 09:12:37 |
39 | 3251.000 | BATE | 09:12:37 |
130 | 3251.500 | BATE | 09:12:37 |
170 | 3251.500 | BATE | 09:12:37 |
87 | 3251.500 | CHIX | 09:12:37 |
2 | 3251.500 | BATE | 09:12:37 |
87 | 3251.500 | CHIX | 09:12:37 |
691 | 3254.000 | LSE | 09:12:18 |
34 | 3244.000 | LSE | 09:09:21 |
670 | 3244.000 | LSE | 09:09:21 |
86 | 3244.000 | CHIX | 09:08:53 |
82 | 3245.000 | CHIX | 09:08:45 |
95 | 3245.000 | CHIX | 09:08:45 |
607 | 3248.500 | LSE | 09:08:13 |
113 | 3242.500 | BATE | 09:07:00 |
100 | 3242.500 | BATE | 09:06:59 |
98 | 3242.500 | CHIX | 09:06:30 |
81 | 3242.500 | CHIX | 09:06:30 |
619 | 3242.500 | LSE | 09:06:01 |
82 | 3242.500 | LSE | 09:06:01 |
76 | 3242.500 | CHIX | 09:05:49 |
690 | 3241.000 | LSE | 09:04:42 |
95 | 3242.500 | CHIX | 09:02:58 |
111 | 3243.500 | BATE | 09:02:42 |
109 | 3243.500 | BATE | 09:02:42 |
82 | 3244.000 | CHIX | 09:02:42 |
707 | 3245.250 | LSE | 09:02:30 |
89 | 3247.000 | CHIX | 09:00:18 |
640 | 3247.500 | LSE | 09:00:18 |
89 | 3248.000 | CHIX | 09:00:11 |
116 | 3248.500 | BATE | 09:00:11 |
374 | 3248.500 | BATE | 09:00:11 |
80 | 3248.500 | CHIX | 09:00:11 |
87 | 3249.000 | CHIX | 09:00:00 |
590 | 3246.000 | LSE | 08:58:28 |
86 | 3242.500 | CHIX | 08:57:13 |
250 | 3243.500 | LSE | 08:57:04 |
250 | 3243.500 | LSE | 08:57:04 |
6 | 3243.500 | LSE | 08:57:01 |
83 | 3245.500 | CHIX | 08:55:29 |
93 | 3247.000 | CHIX | 08:55:29 |
605 | 3250.000 | LSE | 08:55:02 |
95 | 3240.500 | CHIX | 08:53:12 |
596 | 3241.500 | LSE | 08:53:11 |
2 | 3242.000 | CHIX | 08:53:11 |
100 | 3242.000 | CHIX | 08:53:11 |
91 | 3237.500 | CHIX | 08:51:05 |
718 | 3239.000 | LSE | 08:50:59 |
115 | 3238.000 | BATE | 08:48:43 |
94 | 3239.000 | CHIX | 08:48:37 |
98 | 3240.000 | LSE | 08:48:31 |
575 | 3240.000 | LSE | 08:48:31 |
114 | 3241.000 | BATE | 08:48:30 |
3 | 3241.000 | BATE | 08:48:30 |
101 | 3241.000 | BATE | 08:48:30 |
87 | 3241.500 | CHIX | 08:48:30 |
87 | 3242.500 | CHIX | 08:48:30 |
51 | 3242.500 | LSE | 08:47:58 |
126 | 3242.500 | LSE | 08:47:58 |
250 | 3242.500 | LSE | 08:47:58 |
109 | 3243.000 | CHIX | 08:47:57 |
6 | 3243.500 | LSE | 08:47:25 |
649 | 3242.000 | LSE | 08:46:48 |
250 | 3238.000 | LSE | 08:45:06 |
71 | 3239.000 | BATE | 08:44:59 |
48 | 3239.000 | BATE | 08:44:59 |
81 | 3239.500 | CHIX | 08:44:59 |
85 | 3241.000 | CHIX | 08:44:39 |
108 | 3241.000 | BATE | 08:44:39 |
687 | 3244.000 | LSE | 08:43:39 |
84 | 3239.500 | CHIX | 08:43:00 |
250 | 3240.500 | LSE | 08:42:56 |
99 | 3236.500 | CHIX | 08:41:25 |
250 | 3238.000 | LSE | 08:41:23 |
239 | 3238.000 | LSE | 08:41:23 |
115 | 3238.000 | BATE | 08:40:59 |
86 | 3239.000 | CHIX | 08:40:46 |
7 | 3242.000 | BATE | 08:39:16 |
117 | 3242.000 | BATE | 08:39:16 |
1 | 3242.500 | CHIX | 08:39:16 |
661 | 3242.500 | LSE | 08:39:16 |
85 | 3242.500 | CHIX | 08:39:16 |
127 | 3243.000 | BATE | 08:39:16 |
2 | 3243.500 | CHIX | 08:39:11 |
113 | 3243.500 | CHIX | 08:39:11 |
87 | 3245.000 | CHIX | 08:39:07 |
586 | 3245.500 | LSE | 08:38:03 |
586 | 3239.000 | LSE | 08:36:28 |
95 | 3242.500 | CHIX | 08:35:40 |
100 | 3245.000 | BATE | 08:35:15 |
82 | 3245.000 | CHIX | 08:35:15 |
624 | 3245.500 | LSE | 08:35:15 |
158 | 3245.000 | BATE | 08:35:15 |
15 | 3245.000 | BATE | 08:35:15 |
101 | 3245.000 | BATE | 08:35:15 |
101 | 3245.500 | CHIX | 08:35:15 |
2 | 3246.000 | CHIX | 08:33:58 |
84 | 3246.000 | CHIX | 08:33:58 |
4 | 3247.000 | CHIX | 08:33:51 |
622 | 3244.000 | LSE | 08:33:12 |
48 | 3244.000 | LSE | 08:33:12 |
14 | 3244.000 | CHIX | 08:33:12 |
24 | 3244.000 | CHIX | 08:33:12 |
35 | 3244.000 | CHIX | 08:33:05 |
32 | 3242.000 | CHIX | 08:32:02 |
48 | 3242.000 | CHIX | 08:32:02 |
123 | 3242.000 | BATE | 08:32:02 |
705 | 3243.000 | LSE | 08:32:02 |
82 | 3242.500 | CHIX | 08:32:02 |
98 | 3242.500 | CHIX | 08:29:31 |
293 | 3243.000 | LSE | 08:29:30 |
399 | 3243.000 | LSE | 08:29:30 |
109 | 3247.500 | BATE | 08:28:53 |
90 | 3248.500 | CHIX | 08:28:33 |
106 | 3249.500 | BATE | 08:28:32 |
704 | 3250.500 | LSE | 08:28:31 |
68 | 3251.000 | CHIX | 08:28:14 |
79 | 3248.000 | CHIX | 08:27:36 |
250 | 3249.500 | LSE | 08:27:24 |
6 | 3249.500 | CHIX | 08:26:58 |
11 | 3251.500 | BATE | 08:26:38 |
100 | 3251.000 | BATE | 08:26:38 |
3 | 3251.500 | CHIX | 08:26:38 |
100 | 3251.500 | BATE | 08:26:38 |
90 | 3251.500 | CHIX | 08:26:38 |
3 | 3251.500 | BATE | 08:26:01 |
84 | 3251.500 | BATE | 08:26:01 |
26 | 3251.500 | BATE | 08:25:55 |
67 | 3251.500 | BATE | 08:25:55 |
55 | 3251.500 | BATE | 08:25:54 |
226 | 3253.000 | LSE | 08:25:40 |
360 | 3253.000 | LSE | 08:25:40 |
28 | 3253.000 | CHIX | 08:25:40 |
62 | 3253.000 | CHIX | 08:25:40 |
89 | 3253.500 | CHIX | 08:25:35 |
3 | 3254.500 | CHIX | 08:25:25 |
86 | 3254.500 | CHIX | 08:25:25 |
84 | 3255.500 | CHIX | 08:25:21 |
169 | 3249.500 | LSE | 08:23:57 |
250 | 3249.500 | LSE | 08:23:57 |
250 | 3249.500 | LSE | 08:23:57 |
597 | 3250.000 | LSE | 08:23:38 |
89 | 3248.000 | CHIX | 08:21:19 |
82 | 3249.000 | CHIX | 08:21:15 |
120 | 3249.000 | BATE | 08:21:15 |
708 | 3250.500 | LSE | 08:21:14 |
101 | 3250.500 | CHIX | 08:20:57 |
102 | 3250.500 | BATE | 08:20:57 |
3 | 3250.500 | BATE | 08:20:57 |
622 | 3252.500 | LSE | 08:20:49 |
81 | 3249.500 | CHIX | 08:19:42 |
250 | 3251.000 | LSE | 08:19:38 |
88 | 3252.000 | BATE | 08:18:28 |
19 | 3252.000 | BATE | 08:18:28 |
12 | 3252.000 | BATE | 08:18:26 |
96 | 3252.500 | CHIX | 08:18:25 |
591 | 3253.500 | LSE | 08:18:24 |
117 | 3255.000 | BATE | 08:17:53 |
87 | 3255.500 | CHIX | 08:17:33 |
115 | 3256.000 | BATE | 08:17:22 |
99 | 3256.000 | CHIX | 08:17:22 |
12 | 3256.000 | BATE | 08:17:14 |
610 | 3257.000 | LSE | 08:17:14 |
176 | 3257.000 | BATE | 08:17:14 |
2 | 3257.000 | CHIX | 08:17:14 |
148 | 3257.000 | CHIX | 08:17:14 |
2 | 3258.000 | CHIX | 08:17:11 |
629 | 3257.500 | LSE | 08:17:10 |
121 | 3257.500 | BATE | 08:17:10 |
137 | 3258.000 | BATE | 08:17:10 |
147 | 3258.000 | CHIX | 08:17:10 |
4 | 3258.000 | BATE | 08:17:08 |
3 | 3258.000 | CHIX | 08:17:08 |
4 | 3256.500 | LSE | 08:16:38 |
466 | 3256.500 | LSE | 08:14:42 |
85 | 3256.000 | CHIX | 08:14:42 |
195 | 3256.500 | LSE | 08:14:42 |
605 | 3261.500 | LSE | 08:13:53 |
80 | 3256.000 | CHIX | 08:12:56 |
15 | 3256.000 | CHIX | 08:12:55 |
113 | 3259.500 | BATE | 08:12:50 |
79 | 3262.000 | CHIX | 08:12:35 |
5 | 3262.000 | CHIX | 08:12:35 |
691 | 3263.500 | LSE | 08:12:15 |
80 | 3262.500 | CHIX | 08:11:46 |
106 | 3263.000 | CHIX | 08:11:43 |
630 | 3264.000 | LSE | 08:11:43 |
79 | 3264.000 | LSE | 08:11:43 |
90 | 3264.000 | CHIX | 08:11:43 |
122 | 3264.000 | BATE | 08:11:43 |
91 | 3267.500 | CHIX | 08:10:27 |
599 | 3269.500 | LSE | 08:10:13 |
110 | 3269.000 | BATE | 08:09:01 |
35 | 3269.000 | BATE | 08:09:01 |
8 | 3269.000 | BATE | 08:09:01 |
3 | 3269.000 | BATE | 08:08:56 |
63 | 3269.500 | CHIX | 08:08:56 |
141 | 3269.000 | BATE | 08:08:55 |
32 | 3269.500 | CHIX | 08:08:54 |
96 | 3270.000 | CHIX | 08:08:54 |
625 | 3271.500 | LSE | 08:08:54 |
95 | 3271.500 | CHIX | 08:08:54 |
544 | 3272.000 | LSE | 08:08:52 |
134 | 3272.000 | LSE | 08:08:52 |
92 | 3270.000 | CHIX | 08:07:19 |
6 | 3270.000 | CHIX | 08:07:17 |
156 | 3272.000 | BATE | 08:07:12 |
86 | 3273.000 | BATE | 08:07:04 |
83 | 3273.000 | CHIX | 08:07:04 |
23 | 3273.000 | BATE | 08:07:04 |
101 | 3273.000 | BATE | 08:07:04 |
8 | 3273.000 | BATE | 08:07:02 |
85 | 3273.000 | BATE | 08:07:02 |
86 | 3274.000 | CHIX | 08:06:59 |
95 | 3274.000 | CHIX | 08:06:59 |
605 | 3275.000 | LSE | 08:06:58 |
81 | 3275.500 | CHIX | 08:06:56 |
50 | 3273.500 | CHIX | 08:06:16 |
18 | 3273.500 | CHIX | 08:06:16 |
44 | 3273.500 | CHIX | 08:06:16 |
614 | 3274.000 | LSE | 08:06:16 |
332 | 3271.500 | BATE | 08:05:45 |
23 | 3271.500 | BATE | 08:05:44 |
38 | 3271.500 | BATE | 08:05:44 |
28 | 3271.500 | BATE | 08:05:44 |
15 | 3271.500 | BATE | 08:05:44 |
60 | 3271.500 | BATE | 08:05:44 |
104 | 3264.500 | BATE | 08:05:18 |
72 | 3264.000 | CHIX | 08:05:14 |
87 | 3265.000 | CHIX | 08:05:12 |
188 | 3265.000 | LSE | 08:05:06 |
528 | 3265.000 | LSE | 08:05:06 |
579 | 3262.000 | LSE | 08:04:23 |
135 | 3259.500 | CHIX | 08:03:54 |
708 | 3261.500 | LSE | 08:03:50 |
84 | 3261.500 | CHIX | 08:03:50 |
83 | 3262.500 | CHIX | 08:03:50 |
206 | 3258.000 | LSE | 08:03:00 |
90 | 3259.000 | CHIX | 08:03:00 |
416 | 3258.000 | LSE | 08:03:00 |
17 | 3262.500 | LSE | 08:02:05 |
600 | 3262.500 | LSE | 08:02:05 |
70 | 3262.000 | CHIX | 08:01:43 |
18 | 3262.000 | CHIX | 08:01:43 |
83 | 3267.000 | CHIX | 08:01:22 |
344 | 3267.000 | LSE | 08:01:22 |
237 | 3267.000 | LSE | 08:01:19 |
97 | 3267.500 | CHIX | 08:01:19 |
36 | 3267.500 | CHIX | 08:01:19 |
62 | 3267.500 | CHIX | 08:01:14 |
88 | 3268.500 | CHIX | 08:01:08 |
660 | 3266.000 | LSE | 08:00:42 |
274 | 3271.500 | LSE | 08:00:23 |
496 | 3271.500 | LSE | 08:00:23 |