Last checked at 7 Sep 2022 07:00
British American Tobacco p.l.c.
7 September 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:
Date of purchase: | 6 September 2022 |
Number of ordinary shares of 25 pence each purchased: | 190,000 |
Highest price paid per share (pence): | 3490.50p |
Lowest price paid per share (pence): | 3452.50p |
Volume weighted average price paid per share (pence): | 3479.7855p |
The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 207,914,782 of its shares in Treasury. The Company has 2,248,907,754 ordinary shares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 6 September 2022 is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 06/09/2022 | 130,000 | 3,479.5642 | LSE |
British American Tobacco p.l.c. | GB0002875804 | 06/09/2022 | 40,000 | 3,480.3465 | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 06/09/2022 | 20,000 | 3,480.1020 | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
Quantity | Price | Market | Execution Time |
346 | 3,479.00 | LSE | 16:28:11 |
347 | 3,477.50 | LSE | 16:27:30 |
380 | 3,478.50 | LSE | 16:26:29 |
353 | 3,480.50 | LSE | 16:25:56 |
341 | 3,480.50 | LSE | 16:25:46 |
106 | 3,481.00 | LSE | 16:25:33 |
232 | 3,481.00 | LSE | 16:25:33 |
36 | 3,481.00 | LSE | 16:25:27 |
297 | 3,482.50 | BATE | 16:23:25 |
419 | 3,482.50 | LSE | 16:23:07 |
100 | 3,482.50 | LSE | 16:23:07 |
292 | 3,482.50 | CHIX | 16:22:41 |
55 | 3,482.50 | CHIX | 16:22:41 |
35 | 3,482.50 | CHIX | 16:22:41 |
58 | 3,482.50 | CHIX | 16:22:41 |
51 | 3,482.50 | CHIX | 16:22:41 |
315 | 3,481.00 | LSE | 16:21:49 |
10 | 3,480.50 | LSE | 16:21:25 |
51 | 3,480.50 | LSE | 16:21:24 |
157 | 3,480.50 | LSE | 16:21:24 |
414 | 3,481.00 | CHIX | 16:20:55 |
260 | 3,481.50 | LSE | 16:20:01 |
88 | 3,481.50 | LSE | 16:20:00 |
373 | 3,484.00 | BATE | 16:19:07 |
68 | 3,484.00 | LSE | 16:19:04 |
100 | 3,484.00 | LSE | 16:18:59 |
100 | 3,484.00 | LSE | 16:18:57 |
102 | 3,484.00 | LSE | 16:18:56 |
95 | 3,484.00 | BATE | 16:18:55 |
6 | 3,484.00 | BATE | 16:18:55 |
96 | 3,484.50 | CHIX | 16:18:45 |
107 | 3,484.50 | CHIX | 16:18:45 |
116 | 3,484.50 | CHIX | 16:18:45 |
107 | 3,484.50 | CHIX | 16:18:45 |
274 | 3,482.50 | LSE | 16:16:58 |
44 | 3,482.50 | LSE | 16:16:57 |
325 | 3,484.00 | LSE | 16:15:18 |
350 | 3,485.00 | LSE | 16:14:13 |
465 | 3,486.00 | CHIX | 16:13:54 |
358 | 3,486.50 | LSE | 16:13:12 |
155 | 3,487.50 | CHIX | 16:10:49 |
123 | 3,487.50 | CHIX | 16:10:48 |
429 | 3,487.50 | BATE | 16:10:47 |
127 | 3,487.50 | CHIX | 16:10:47 |
275 | 3,489.50 | LSE | 16:09:49 |
100 | 3,489.50 | LSE | 16:09:49 |
72 | 3,489.50 | LSE | 16:09:49 |
118 | 3,489.50 | LSE | 16:09:49 |
82 | 3,489.50 | LSE | 16:09:49 |
75 | 3,489.50 | LSE | 16:09:49 |
340 | 3,489.00 | LSE | 16:08:52 |
405 | 3,489.00 | CHIX | 16:08:52 |
150 | 3,488.00 | LSE | 16:07:50 |
100 | 3,488.00 | CHIX | 16:07:44 |
110 | 3,488.00 | CHIX | 16:07:44 |
358 | 3,484.50 | LSE | 16:05:34 |
426 | 3,485.00 | BATE | 16:04:53 |
41 | 3,485.00 | BATE | 16:04:53 |
381 | 3,485.50 | LSE | 16:03:33 |
257 | 3,486.00 | CHIX | 16:03:28 |
219 | 3,486.00 | CHIX | 16:03:28 |
178 | 3,486.00 | LSE | 16:02:46 |
159 | 3,486.00 | LSE | 16:02:46 |
118 | 3,485.00 | LSE | 16:01:51 |
223 | 3,485.00 | LSE | 16:01:51 |
229 | 3,485.00 | CHIX | 16:01:51 |
353 | 3,484.50 | LSE | 16:00:23 |
132 | 3,487.00 | LSE | 15:59:25 |
194 | 3,487.00 | LSE | 15:59:19 |
5 | 3,487.00 | LSE | 15:58:59 |
195 | 3,488.00 | BATE | 15:58:41 |
171 | 3,488.00 | BATE | 15:58:41 |
96 | 3,488.00 | BATE | 15:58:41 |
370 | 3,488.50 | LSE | 15:58:26 |
71 | 3,488.50 | CHIX | 15:58:26 |
280 | 3,488.50 | CHIX | 15:58:26 |
126 | 3,488.50 | CHIX | 15:58:23 |
49 | 3,488.50 | LSE | 15:57:54 |
112 | 3,488.50 | LSE | 15:57:54 |
3 | 3,488.00 | CHIX | 15:56:59 |
207 | 3,488.00 | LSE | 15:56:59 |
384 | 3,488.00 | CHIX | 15:56:59 |
117 | 3,488.00 | LSE | 15:56:59 |
57 | 3,488.00 | CHIX | 15:56:57 |
138 | 3,487.50 | CHIX | 15:55:43 |
232 | 3,487.00 | LSE | 15:54:39 |
37 | 3,487.00 | LSE | 15:54:30 |
100 | 3,487.00 | LSE | 15:54:27 |
164 | 3,488.00 | LSE | 15:54:06 |
222 | 3,488.00 | LSE | 15:54:06 |
45 | 3,488.50 | BATE | 15:53:30 |
314 | 3,488.50 | LSE | 15:53:30 |
384 | 3,488.50 | BATE | 15:53:30 |
342 | 3,489.00 | CHIX | 15:52:12 |
24 | 3,489.00 | LSE | 15:52:12 |
48 | 3,489.00 | CHIX | 15:52:12 |
292 | 3,489.00 | LSE | 15:52:12 |
57 | 3,489.00 | CHIX | 15:52:12 |
83 | 3,489.50 | LSE | 15:49:52 |
290 | 3,489.50 | LSE | 15:49:52 |
78 | 3,490.00 | LSE | 15:48:56 |
243 | 3,490.00 | LSE | 15:48:56 |
447 | 3,490.50 | CHIX | 15:48:40 |
152 | 3,489.00 | BATE | 15:46:31 |
269 | 3,489.00 | LSE | 15:46:31 |
148 | 3,489.00 | BATE | 15:46:31 |
71 | 3,489.00 | LSE | 15:46:30 |
110 | 3,489.00 | BATE | 15:46:30 |
313 | 3,489.00 | LSE | 15:44:55 |
71 | 3,489.00 | LSE | 15:44:55 |
339 | 3,489.50 | LSE | 15:44:24 |
410 | 3,489.50 | CHIX | 15:44:24 |
404 | 3,489.00 | CHIX | 15:41:29 |
386 | 3,489.00 | LSE | 15:40:26 |
358 | 3,489.50 | LSE | 15:40:14 |
100 | 3,488.50 | CHIX | 15:39:25 |
120 | 3,488.50 | CHIX | 15:39:25 |
100 | 3,488.50 | CHIX | 15:39:25 |
175 | 3,487.00 | LSE | 15:38:05 |
386 | 3,487.00 | BATE | 15:38:05 |
171 | 3,487.00 | LSE | 15:38:05 |
99 | 3,487.00 | BATE | 15:38:05 |
379 | 3,484.50 | LSE | 15:36:07 |
347 | 3,486.00 | LSE | 15:35:30 |
273 | 3,486.50 | LSE | 15:35:30 |
414 | 3,486.50 | CHIX | 15:35:30 |
100 | 3,486.50 | LSE | 15:35:24 |
150 | 3,487.00 | LSE | 15:34:20 |
164 | 3,487.00 | LSE | 15:34:00 |
150 | 3,487.00 | LSE | 15:34:00 |
268 | 3,487.00 | BATE | 15:34:00 |
508 | 3,487.00 | LSE | 15:34:00 |
464 | 3,487.00 | CHIX | 15:34:00 |
82 | 3,487.00 | BATE | 15:34:00 |
30 | 3,487.00 | BATE | 15:33:59 |
47 | 3,487.00 | BATE | 15:33:59 |
64 | 3,487.00 | BATE | 15:33:59 |
70 | 3,484.00 | CHIX | 15:32:10 |
10 | 3,484.00 | CHIX | 15:32:00 |
108 | 3,484.00 | CHIX | 15:32:00 |
85 | 3,483.50 | CHIX | 15:31:32 |
88 | 3,483.50 | CHIX | 15:31:20 |
359 | 3,479.00 | LSE | 15:27:21 |
444 | 3,479.00 | CHIX | 15:27:21 |
236 | 3,479.00 | LSE | 15:27:21 |
106 | 3,479.00 | LSE | 15:27:21 |
329 | 3,475.00 | LSE | 15:24:15 |
433 | 3,475.50 | BATE | 15:23:40 |
389 | 3,476.00 | LSE | 15:23:31 |
218 | 3,475.50 | LSE | 15:22:44 |
163 | 3,475.50 | LSE | 15:22:44 |
318 | 3,476.00 | LSE | 15:22:23 |
367 | 3,476.00 | LSE | 15:22:23 |
480 | 3,476.00 | CHIX | 15:22:23 |
382 | 3,473.50 | LSE | 15:19:45 |
147 | 3,473.50 | LSE | 15:19:45 |
313 | 3,473.50 | CHIX | 15:19:45 |
175 | 3,473.50 | LSE | 15:19:45 |
137 | 3,473.50 | CHIX | 15:19:45 |
170 | 3,470.50 | LSE | 15:18:14 |
398 | 3,470.50 | BATE | 15:17:23 |
225 | 3,470.50 | LSE | 15:16:48 |
100 | 3,470.50 | LSE | 15:16:47 |
32 | 3,471.00 | CHIX | 15:16:26 |
37 | 3,473.00 | LSE | 15:16:12 |
300 | 3,473.00 | LSE | 15:16:12 |
221 | 3,473.50 | LSE | 15:16:12 |
100 | 3,473.50 | LSE | 15:16:12 |
366 | 3,471.00 | CHIX | 15:15:00 |
343 | 3,472.00 | LSE | 15:14:57 |
354 | 3,472.00 | LSE | 15:14:57 |
348 | 3,472.50 | LSE | 15:14:47 |
377 | 3,472.50 | LSE | 15:14:47 |
372 | 3,470.00 | LSE | 15:13:10 |
331 | 3,470.00 | LSE | 15:13:10 |
347 | 3,472.50 | LSE | 15:12:26 |
406 | 3,472.50 | CHIX | 15:12:26 |
374 | 3,472.50 | LSE | 15:11:59 |
91 | 3,473.00 | LSE | 15:11:47 |
204 | 3,473.00 | LSE | 15:11:46 |
91 | 3,473.00 | LSE | 15:11:46 |
452 | 3,473.50 | BATE | 15:10:08 |
360 | 3,474.00 | LSE | 15:10:01 |
343 | 3,474.00 | LSE | 15:10:01 |
362 | 3,475.00 | CHIX | 15:09:20 |
55 | 3,475.00 | CHIX | 15:09:20 |
317 | 3,475.50 | LSE | 15:09:16 |
334 | 3,475.50 | LSE | 15:09:16 |
119 | 3,476.50 | LSE | 15:08:16 |
110 | 3,476.50 | LSE | 15:08:16 |
76 | 3,476.50 | LSE | 15:08:16 |
44 | 3,476.50 | LSE | 15:08:16 |
119 | 3,476.50 | LSE | 15:08:16 |
110 | 3,476.50 | LSE | 15:08:16 |
45 | 3,476.50 | LSE | 15:08:16 |
76 | 3,476.50 | LSE | 15:08:16 |
181 | 3,476.00 | LSE | 15:05:49 |
170 | 3,476.00 | LSE | 15:05:49 |
343 | 3,476.00 | LSE | 15:05:49 |
379 | 3,476.00 | LSE | 15:05:49 |
410 | 3,476.00 | CHIX | 15:05:49 |
17 | 3,476.00 | LSE | 15:05:46 |
385 | 3,476.00 | LSE | 15:05:46 |
39 | 3,476.00 | CHIX | 15:05:46 |
258 | 3,473.50 | LSE | 15:03:53 |
83 | 3,474.00 | BATE | 15:03:53 |
88 | 3,473.50 | LSE | 15:03:53 |
46 | 3,474.00 | BATE | 15:03:53 |
16 | 3,474.00 | BATE | 15:03:52 |
134 | 3,474.00 | BATE | 15:03:52 |
179 | 3,474.00 | BATE | 15:03:52 |
347 | 3,474.50 | LSE | 15:03:10 |
344 | 3,474.50 | LSE | 15:03:10 |
417 | 3,474.50 | CHIX | 15:03:10 |
318 | 3,475.50 | LSE | 15:02:28 |
378 | 3,476.50 | LSE | 15:01:42 |
150 | 3,477.00 | LSE | 15:01:37 |
342 | 3,477.00 | LSE | 15:01:37 |
370 | 3,477.00 | LSE | 15:01:37 |
113 | 3,477.00 | CHIX | 15:01:37 |
295 | 3,477.00 | CHIX | 15:01:37 |
367 | 3,476.50 | LSE | 15:00:50 |
141 | 3,476.50 | LSE | 15:00:50 |
196 | 3,476.50 | LSE | 15:00:50 |
351 | 3,475.00 | LSE | 14:59:33 |
351 | 3,475.00 | LSE | 14:59:33 |
334 | 3,475.50 | LSE | 14:59:29 |
27 | 3,475.50 | BATE | 14:59:29 |
345 | 3,475.50 | LSE | 14:59:29 |
391 | 3,475.50 | BATE | 14:59:29 |
333 | 3,475.50 | LSE | 14:58:50 |
346 | 3,475.50 | LSE | 14:58:50 |
479 | 3,475.50 | CHIX | 14:58:50 |
388 | 3,474.00 | LSE | 14:56:01 |
348 | 3,474.00 | LSE | 14:56:01 |
473 | 3,474.00 | CHIX | 14:56:01 |
22 | 3,474.00 | LSE | 14:56:01 |
314 | 3,475.50 | LSE | 14:54:32 |
99 | 3,475.00 | LSE | 14:54:00 |
100 | 3,475.00 | LSE | 14:54:00 |
123 | 3,475.00 | LSE | 14:54:00 |
342 | 3,475.50 | LSE | 14:54:00 |
343 | 3,475.00 | LSE | 14:53:02 |
125 | 3,475.00 | BATE | 14:53:02 |
238 | 3,475.00 | BATE | 14:53:02 |
112 | 3,475.00 | BATE | 14:53:02 |
19 | 3,476.00 | LSE | 14:52:48 |
41 | 3,476.00 | LSE | 14:52:47 |
214 | 3,476.00 | LSE | 14:52:46 |
100 | 3,476.00 | LSE | 14:52:40 |
97 | 3,476.50 | CHIX | 14:52:27 |
113 | 3,476.50 | CHIX | 14:52:27 |
100 | 3,476.50 | CHIX | 14:52:27 |
59 | 3,476.50 | CHIX | 14:52:27 |
8 | 3,476.50 | CHIX | 14:52:27 |
305 | 3,476.50 | LSE | 14:52:27 |
38 | 3,476.50 | LSE | 14:52:27 |
88 | 3,476.50 | CHIX | 14:52:01 |
100 | 3,475.00 | LSE | 14:51:32 |
81 | 3,477.00 | LSE | 14:51:18 |
46 | 3,477.00 | LSE | 14:51:18 |
100 | 3,477.00 | LSE | 14:51:18 |
92 | 3,477.00 | LSE | 14:51:18 |
84 | 3,477.00 | LSE | 14:50:51 |
100 | 3,477.00 | LSE | 14:50:51 |
154 | 3,477.00 | LSE | 14:50:51 |
326 | 3,477.00 | LSE | 14:50:08 |
355 | 3,478.50 | LSE | 14:49:57 |
433 | 3,481.00 | CHIX | 14:49:21 |
354 | 3,481.00 | LSE | 14:49:21 |
371 | 3,481.50 | LSE | 14:49:15 |
109 | 3,481.00 | LSE | 14:48:29 |
206 | 3,481.00 | LSE | 14:48:29 |
121 | 3,481.50 | LSE | 14:48:13 |
421 | 3,483.00 | BATE | 14:47:50 |
193 | 3,483.50 | LSE | 14:47:46 |
100 | 3,483.50 | LSE | 14:47:46 |
95 | 3,483.50 | LSE | 14:47:46 |
27 | 3,483.50 | LSE | 14:47:16 |
118 | 3,483.50 | LSE | 14:47:16 |
170 | 3,483.50 | LSE | 14:47:16 |
140 | 3,483.50 | LSE | 14:46:52 |
316 | 3,484.50 | LSE | 14:46:44 |
456 | 3,484.50 | CHIX | 14:46:44 |
84 | 3,485.00 | LSE | 14:46:39 |
240 | 3,485.00 | LSE | 14:46:39 |
50 | 3,485.00 | LSE | 14:46:39 |
200 | 3,485.00 | LSE | 14:46:20 |
50 | 3,485.00 | LSE | 14:46:20 |
31 | 3,485.00 | LSE | 14:46:20 |
318 | 3,486.00 | LSE | 14:45:33 |
82 | 3,486.50 | LSE | 14:45:33 |
76 | 3,486.50 | LSE | 14:45:33 |
101 | 3,486.50 | LSE | 14:45:33 |
140 | 3,486.50 | LSE | 14:45:33 |
388 | 3,486.50 | LSE | 14:45:33 |
421 | 3,486.00 | CHIX | 14:45:03 |
105 | 3,485.00 | LSE | 14:44:11 |
31 | 3,485.00 | LSE | 14:44:11 |
122 | 3,485.00 | LSE | 14:44:11 |
73 | 3,485.00 | LSE | 14:44:11 |
532 | 3,484.50 | LSE | 14:44:11 |
487 | 3,484.50 | BATE | 14:44:11 |
186 | 3,485.00 | LSE | 14:44:09 |
91 | 3,485.00 | LSE | 14:42:33 |
100 | 3,485.00 | LSE | 14:42:21 |
150 | 3,485.00 | LSE | 14:42:20 |
351 | 3,485.50 | LSE | 14:42:16 |
491 | 3,485.50 | CHIX | 14:42:16 |
365 | 3,486.00 | LSE | 14:42:01 |
319 | 3,484.50 | LSE | 14:41:01 |
30 | 3,485.50 | LSE | 14:40:12 |
154 | 3,485.50 | LSE | 14:40:12 |
150 | 3,485.50 | LSE | 14:40:12 |
105 | 3,486.50 | CHIX | 14:40:00 |
295 | 3,486.50 | CHIX | 14:40:00 |
91 | 3,487.00 | LSE | 14:39:57 |
283 | 3,487.00 | LSE | 14:39:57 |
360 | 3,487.50 | LSE | 14:39:49 |
88 | 3,488.00 | LSE | 14:39:43 |
389 | 3,488.00 | LSE | 14:39:43 |
390 | 3,488.50 | LSE | 14:39:38 |
249 | 3,487.50 | BATE | 14:38:39 |
13 | 3,487.50 | BATE | 14:38:20 |
226 | 3,487.50 | BATE | 14:38:20 |
317 | 3,488.00 | LSE | 14:38:20 |
62 | 3,488.00 | CHIX | 14:38:17 |
361 | 3,488.00 | CHIX | 14:38:17 |
58 | 3,488.00 | CHIX | 14:38:16 |
197 | 3,485.50 | LSE | 14:37:38 |
201 | 3,485.50 | CHIX | 14:37:38 |
100 | 3,485.50 | LSE | 14:37:37 |
29 | 3,485.50 | LSE | 14:37:35 |
52 | 3,486.00 | LSE | 14:37:33 |
334 | 3,486.00 | LSE | 14:37:33 |
111 | 3,486.50 | LSE | 14:37:03 |
86 | 3,486.50 | LSE | 14:37:03 |
320 | 3,486.50 | LSE | 14:37:03 |
160 | 3,487.00 | LSE | 14:36:47 |
370 | 3,485.00 | LSE | 14:35:47 |
328 | 3,484.50 | LSE | 14:35:14 |
142 | 3,485.50 | CHIX | 14:34:59 |
100 | 3,485.50 | CHIX | 14:34:59 |
50 | 3,485.50 | CHIX | 14:34:59 |
100 | 3,485.50 | CHIX | 14:34:59 |
100 | 3,485.50 | CHIX | 14:34:59 |
150 | 3,486.00 | LSE | 14:34:59 |
150 | 3,486.00 | LSE | 14:34:59 |
61 | 3,486.00 | LSE | 14:34:59 |
157 | 3,486.50 | LSE | 14:34:52 |
432 | 3,486.50 | BATE | 14:34:52 |
109 | 3,486.50 | LSE | 14:34:51 |
61 | 3,486.50 | LSE | 14:34:51 |
20 | 3,486.50 | LSE | 14:34:51 |
156 | 3,486.50 | LSE | 14:34:51 |
150 | 3,486.50 | LSE | 14:34:51 |
40 | 3,486.50 | LSE | 14:34:51 |
356 | 3,486.50 | LSE | 14:34:00 |
194 | 3,486.50 | LSE | 14:34:00 |
100 | 3,486.50 | LSE | 14:34:00 |
46 | 3,486.50 | LSE | 14:34:00 |
234 | 3,486.00 | LSE | 14:34:00 |
99 | 3,486.00 | LSE | 14:34:00 |
95 | 3,486.50 | LSE | 14:34:00 |
54 | 3,486.50 | LSE | 14:34:00 |
7 | 3,486.50 | LSE | 14:34:00 |
341 | 3,486.50 | LSE | 14:34:00 |
193 | 3,486.50 | LSE | 14:34:00 |
479 | 3,486.50 | CHIX | 14:34:00 |
100 | 3,486.50 | LSE | 14:33:59 |
61 | 3,486.50 | LSE | 14:33:50 |
152 | 3,487.00 | LSE | 14:33:46 |
376 | 3,487.00 | LSE | 14:33:43 |
100 | 3,487.00 | LSE | 14:33:43 |
316 | 3,487.00 | LSE | 14:33:40 |
333 | 3,485.50 | LSE | 14:33:12 |
97 | 3,480.50 | CHIX | 14:32:20 |
408 | 3,480.50 | BATE | 14:32:20 |
163 | 3,481.00 | LSE | 14:32:20 |
175 | 3,481.00 | LSE | 14:32:20 |
96 | 3,481.00 | LSE | 14:32:20 |
95 | 3,481.00 | LSE | 14:32:20 |
36 | 3,480.50 | CHIX | 14:32:20 |
81 | 3,480.50 | LSE | 14:32:20 |
79 | 3,480.50 | CHIX | 14:32:20 |
112 | 3,480.50 | CHIX | 14:32:20 |
75 | 3,480.50 | LSE | 14:32:20 |
200 | 3,480.50 | LSE | 14:32:20 |
50 | 3,480.50 | CHIX | 14:32:20 |
50 | 3,480.50 | BATE | 14:32:20 |
100 | 3,480.50 | CHIX | 14:32:20 |
14 | 3,480.50 | BATE | 14:32:20 |
246 | 3,479.50 | LSE | 14:31:41 |
136 | 3,479.50 | LSE | 14:31:41 |
73 | 3,477.00 | LSE | 14:30:59 |
200 | 3,477.00 | LSE | 14:30:59 |
70 | 3,477.00 | LSE | 14:30:59 |
184 | 3,481.00 | LSE | 14:30:52 |
174 | 3,481.00 | LSE | 14:30:52 |
39 | 3,481.50 | CHIX | 14:30:52 |
380 | 3,481.50 | CHIX | 14:30:52 |
48 | 3,481.50 | LSE | 14:30:37 |
100 | 3,481.50 | LSE | 14:30:34 |
100 | 3,481.50 | LSE | 14:30:33 |
100 | 3,481.50 | LSE | 14:30:32 |
73 | 3,484.00 | LSE | 14:30:31 |
260 | 3,484.00 | LSE | 14:30:31 |
380 | 3,485.00 | LSE | 14:30:30 |
362 | 3,485.50 | LSE | 14:30:29 |
88 | 3,486.50 | LSE | 14:29:59 |
95 | 3,486.50 | LSE | 14:29:59 |
96 | 3,486.50 | LSE | 14:29:59 |
80 | 3,486.50 | LSE | 14:29:59 |
97 | 3,486.50 | LSE | 14:29:59 |
99 | 3,486.00 | LSE | 14:29:59 |
98 | 3,486.00 | LSE | 14:29:59 |
103 | 3,486.50 | LSE | 14:29:59 |
95 | 3,486.50 | LSE | 14:29:59 |
460 | 3,487.50 | CHIX | 14:29:59 |
337 | 3,487.50 | LSE | 14:29:59 |
26 | 3,487.50 | LSE | 14:29:59 |
462 | 3,487.50 | BATE | 14:29:59 |
125 | 3,487.00 | LSE | 14:29:00 |
36 | 3,487.00 | LSE | 14:28:49 |
73 | 3,487.00 | LSE | 14:28:49 |
166 | 3,487.00 | LSE | 14:28:49 |
210 | 3,487.00 | LSE | 14:28:49 |
423 | 3,487.00 | LSE | 14:28:49 |
58 | 3,487.00 | LSE | 14:28:49 |
488 | 3,488.00 | CHIX | 14:27:02 |
316 | 3,488.00 | LSE | 14:27:02 |
356 | 3,488.00 | LSE | 14:24:35 |
51 | 3,489.00 | LSE | 14:22:44 |
307 | 3,489.00 | LSE | 14:22:44 |
182 | 3,488.00 | LSE | 14:21:06 |
176 | 3,488.00 | LSE | 14:21:06 |
407 | 3,488.00 | BATE | 14:21:06 |
469 | 3,488.00 | CHIX | 14:21:06 |
384 | 3,487.00 | LSE | 14:17:51 |
377 | 3,486.00 | LSE | 14:15:18 |
44 | 3,487.00 | LSE | 14:14:19 |
192 | 3,487.00 | LSE | 14:14:19 |
44 | 3,487.00 | LSE | 14:14:19 |
430 | 3,487.00 | CHIX | 14:14:19 |
307 | 3,487.00 | LSE | 14:14:19 |
324 | 3,487.00 | LSE | 14:12:04 |
215 | 3,485.50 | LSE | 14:10:39 |
140 | 3,485.50 | LSE | 14:10:39 |
312 | 3,485.50 | LSE | 14:10:39 |
25 | 3,485.50 | LSE | 14:10:39 |
411 | 3,485.00 | BATE | 14:06:15 |
61 | 3,485.50 | LSE | 14:06:00 |
291 | 3,485.50 | LSE | 14:05:51 |
200 | 3,486.00 | CHIX | 14:05:39 |
100 | 3,486.00 | CHIX | 14:05:39 |
106 | 3,486.00 | CHIX | 14:05:39 |
355 | 3,486.50 | LSE | 14:04:13 |
380 | 3,487.00 | LSE | 14:04:00 |
31 | 3,487.50 | LSE | 14:03:27 |
356 | 3,487.50 | LSE | 14:03:27 |
336 | 3,486.50 | LSE | 13:58:11 |
445 | 3,486.50 | CHIX | 13:58:11 |
319 | 3,487.00 | LSE | 13:58:03 |
379 | 3,486.00 | LSE | 13:56:29 |
390 | 3,482.00 | LSE | 13:54:34 |
262 | 3,482.50 | LSE | 13:52:47 |
94 | 3,482.50 | LSE | 13:52:47 |
140 | 3,483.00 | LSE | 13:52:32 |
100 | 3,483.00 | LSE | 13:52:32 |
157 | 3,483.00 | LSE | 13:52:32 |
328 | 3,483.00 | LSE | 13:52:32 |
415 | 3,483.00 | BATE | 13:52:32 |
492 | 3,482.50 | CHIX | 13:50:06 |
375 | 3,481.00 | LSE | 13:46:53 |
325 | 3,481.50 | LSE | 13:46:53 |
76 | 3,481.50 | LSE | 13:46:53 |
397 | 3,482.00 | LSE | 13:45:42 |
362 | 3,481.50 | LSE | 13:43:35 |
400 | 3,481.50 | CHIX | 13:43:35 |
278 | 3,478.00 | LSE | 13:38:03 |
58 | 3,478.00 | LSE | 13:38:03 |
364 | 3,478.50 | LSE | 13:37:19 |
359 | 3,478.50 | LSE | 13:35:32 |
17 | 3,478.50 | LSE | 13:35:01 |
481 | 3,478.50 | LSE | 13:35:01 |
387 | 3,479.00 | LSE | 13:34:37 |
206 | 3,479.00 | BATE | 13:34:37 |
284 | 3,479.00 | BATE | 13:34:37 |
401 | 3,479.00 | CHIX | 13:34:37 |
340 | 3,476.50 | LSE | 13:30:07 |
349 | 3,477.50 | LSE | 13:26:26 |
315 | 3,477.50 | LSE | 13:26:26 |
486 | 3,477.50 | CHIX | 13:26:26 |
371 | 3,478.50 | LSE | 13:21:44 |
333 | 3,479.00 | LSE | 13:18:59 |
372 | 3,480.00 | LSE | 13:17:21 |
409 | 3,480.00 | BATE | 13:17:21 |
421 | 3,480.00 | CHIX | 13:17:21 |
389 | 3,477.50 | LSE | 13:15:31 |
346 | 3,477.50 | LSE | 13:10:38 |
367 | 3,481.00 | LSE | 13:09:37 |
103 | 3,482.00 | LSE | 13:05:59 |
263 | 3,482.00 | LSE | 13:05:59 |
23 | 3,482.00 | CHIX | 13:05:59 |
345 | 3,482.00 | LSE | 13:05:59 |
436 | 3,482.00 | CHIX | 13:05:59 |
338 | 3,479.50 | LSE | 13:02:10 |
323 | 3,480.00 | BATE | 12:58:49 |
87 | 3,480.00 | BATE | 12:58:49 |
275 | 3,480.50 | LSE | 12:58:48 |
56 | 3,480.50 | LSE | 12:58:48 |
362 | 3,479.50 | LSE | 12:55:40 |
377 | 3,480.00 | CHIX | 12:55:40 |
21 | 3,480.00 | CHIX | 12:55:40 |
123 | 3,479.00 | LSE | 12:54:20 |
261 | 3,479.00 | LSE | 12:54:20 |
387 | 3,478.00 | LSE | 12:50:30 |
69 | 3,479.00 | LSE | 12:48:56 |
282 | 3,479.00 | LSE | 12:48:56 |
330 | 3,479.50 | LSE | 12:47:28 |
333 | 3,480.00 | LSE | 12:47:28 |
115 | 3,479.50 | LSE | 12:46:29 |
209 | 3,479.50 | LSE | 12:46:29 |
434 | 3,479.50 | CHIX | 12:46:29 |
317 | 3,479.00 | LSE | 12:42:01 |
279 | 3,479.50 | LSE | 12:41:53 |
63 | 3,479.50 | LSE | 12:41:53 |
397 | 3,479.00 | BATE | 12:39:56 |
374 | 3,479.00 | LSE | 12:39:31 |
353 | 3,479.00 | LSE | 12:38:25 |
334 | 3,479.00 | CHIX | 12:35:40 |
107 | 3,479.00 | CHIX | 12:35:40 |
296 | 3,480.50 | LSE | 12:35:00 |
78 | 3,480.50 | LSE | 12:35:00 |
321 | 3,481.00 | LSE | 12:32:50 |
362 | 3,482.50 | LSE | 12:30:02 |
4 | 3,482.50 | LSE | 12:30:02 |
342 | 3,484.00 | LSE | 12:29:15 |
375 | 3,484.00 | LSE | 12:24:23 |
452 | 3,484.50 | CHIX | 12:23:53 |
371 | 3,483.50 | LSE | 12:22:11 |
361 | 3,483.00 | LSE | 12:19:18 |
20 | 3,483.00 | LSE | 12:19:18 |
365 | 3,484.00 | LSE | 12:17:54 |
76 | 3,484.00 | BATE | 12:17:54 |
374 | 3,484.00 | BATE | 12:17:54 |
231 | 3,482.00 | LSE | 12:14:45 |
418 | 3,482.00 | CHIX | 12:14:45 |
107 | 3,482.00 | LSE | 12:14:45 |
387 | 3,482.00 | LSE | 12:11:12 |
104 | 3,483.00 | LSE | 12:10:28 |
263 | 3,483.00 | LSE | 12:10:28 |
179 | 3,483.50 | LSE | 12:10:13 |
176 | 3483.500 | LSE | 12:10:13 |
365 | 3483.000 | LSE | 12:08:33 |
322 | 3480.000 | LSE | 12:04:40 |
340 | 3479.500 | LSE | 12:04:09 |
441 | 3479.500 | CHIX | 12:04:09 |
361 | 3479.500 | LSE | 12:00:00 |
320 | 3480.000 | LSE | 11:59:59 |
414 | 3480.500 | BATE | 11:59:59 |
359 | 3480.500 | LSE | 11:57:14 |
423 | 3480.500 | CHIX | 11:55:55 |
311 | 3480.500 | LSE | 11:55:55 |
53 | 3480.500 | LSE | 11:55:55 |
345 | 3480.000 | LSE | 11:49:52 |
375 | 3479.500 | LSE | 11:46:36 |
405 | 3479.500 | CHIX | 11:46:36 |
388 | 3478.000 | LSE | 11:43:32 |
358 | 3479.000 | LSE | 11:42:26 |
333 | 3480.000 | LSE | 11:40:32 |
399 | 3480.000 | BATE | 11:40:31 |
462 | 3482.500 | CHIX | 11:36:32 |
329 | 3482.500 | LSE | 11:36:32 |
353 | 3481.000 | LSE | 11:32:56 |
345 | 3483.000 | LSE | 11:31:17 |
367 | 3483.500 | LSE | 11:28:41 |
353 | 3484.000 | LSE | 11:28:39 |
276 | 3478.500 | CHIX | 11:24:03 |
73 | 3478.500 | CHIX | 11:24:03 |
124 | 3478.500 | CHIX | 11:24:03 |
25 | 3479.500 | LSE | 11:23:42 |
127 | 3479.500 | LSE | 11:23:42 |
177 | 3479.000 | LSE | 11:23:42 |
21 | 3479.500 | BATE | 11:23:42 |
383 | 3479.500 | BATE | 11:23:42 |
349 | 3479.500 | LSE | 11:23:42 |
105 | 3479.500 | LSE | 11:17:30 |
105 | 3479.500 | LSE | 11:17:30 |
160 | 3479.000 | LSE | 11:17:30 |
110 | 3479.500 | CHIX | 11:17:30 |
300 | 3479.500 | CHIX | 11:17:30 |
364 | 3480.000 | LSE | 11:17:30 |
20 | 3480.000 | LSE | 11:17:30 |
319 | 3478.500 | LSE | 11:13:05 |
100 | 3477.500 | CHIX | 11:11:00 |
24 | 3477.500 | CHIX | 11:10:59 |
90 | 3477.500 | CHIX | 11:10:58 |
218 | 3477.500 | LSE | 11:09:37 |
171 | 3477.500 | LSE | 11:09:37 |
334 | 3480.000 | LSE | 11:06:33 |
331 | 3479.500 | LSE | 11:04:04 |
397 | 3479.500 | BATE | 11:04:04 |
431 | 3480.000 | CHIX | 11:03:25 |
341 | 3480.000 | LSE | 11:03:25 |
21 | 3480.000 | CHIX | 11:03:25 |
34 | 3480.000 | CHIX | 11:03:25 |
19 | 3478.500 | CHIX | 11:00:46 |
125 | 3480.000 | LSE | 10:58:32 |
207 | 3480.000 | LSE | 10:58:27 |
361 | 3480.000 | LSE | 10:56:42 |
182 | 3480.500 | LSE | 10:53:30 |
186 | 3480.500 | LSE | 10:53:30 |
316 | 3481.500 | LSE | 10:51:38 |
224 | 3482.000 | CHIX | 10:49:54 |
192 | 3482.000 | CHIX | 10:49:54 |
350 | 3483.500 | LSE | 10:48:53 |
322 | 3483.000 | LSE | 10:47:48 |
410 | 3481.500 | BATE | 10:44:59 |
14 | 3482.500 | LSE | 10:44:17 |
365 | 3482.500 | LSE | 10:44:17 |
353 | 3481.000 | LSE | 10:42:19 |
260 | 3481.000 | CHIX | 10:42:19 |
152 | 3481.000 | CHIX | 10:42:19 |
278 | 3478.500 | LSE | 10:39:54 |
104 | 3478.500 | LSE | 10:39:54 |
248 | 3480.000 | LSE | 10:37:17 |
53 | 3480.000 | LSE | 10:37:11 |
37 | 3480.000 | LSE | 10:37:11 |
91 | 3479.500 | LSE | 10:36:10 |
229 | 3479.500 | LSE | 10:36:10 |
51 | 3479.500 | LSE | 10:34:59 |
43 | 3477.500 | LSE | 10:31:02 |
297 | 3477.500 | LSE | 10:30:43 |
472 | 3477.500 | CHIX | 10:30:43 |
330 | 3477.500 | LSE | 10:30:16 |
372 | 3476.000 | LSE | 10:26:36 |
426 | 3476.500 | BATE | 10:26:13 |
342 | 3476.500 | LSE | 10:26:11 |
22 | 3475.500 | LSE | 10:24:24 |
105 | 3475.500 | LSE | 10:24:24 |
65 | 3475.500 | LSE | 10:21:59 |
250 | 3475.500 | LSE | 10:21:59 |
447 | 3475.500 | CHIX | 10:21:59 |
243 | 3474.500 | LSE | 10:20:33 |
146 | 3474.500 | LSE | 10:20:33 |
338 | 3477.000 | LSE | 10:18:35 |
329 | 3476.000 | LSE | 10:15:00 |
10 | 3476.000 | LSE | 10:14:59 |
335 | 3477.000 | LSE | 10:12:18 |
488 | 3479.500 | CHIX | 10:10:43 |
314 | 3479.500 | LSE | 10:10:43 |
16 | 3481.000 | LSE | 10:09:31 |
198 | 3481.000 | LSE | 10:09:31 |
102 | 3481.000 | LSE | 10:09:31 |
62 | 3481.000 | LSE | 10:09:31 |
212 | 3481.500 | LSE | 10:09:22 |
61 | 3481.500 | LSE | 10:09:22 |
52 | 3481.500 | LSE | 10:09:22 |
390 | 3480.000 | BATE | 10:07:21 |
47 | 3480.000 | BATE | 10:07:21 |
33 | 3480.000 | BATE | 10:07:21 |
367 | 3479.500 | LSE | 10:06:11 |
321 | 3481.500 | LSE | 10:04:45 |
343 | 3481.000 | LSE | 10:03:52 |
143 | 3482.500 | LSE | 10:02:44 |
194 | 3482.500 | LSE | 10:02:25 |
156 | 3483.000 | CHIX | 10:02:25 |
55 | 3483.000 | CHIX | 10:02:25 |
145 | 3483.000 | CHIX | 10:02:24 |
35 | 3483.000 | CHIX | 10:02:24 |
78 | 3483.000 | CHIX | 10:02:24 |
388 | 3484.000 | LSE | 10:00:11 |
290 | 3486.000 | LSE | 09:56:21 |
95 | 3486.000 | LSE | 09:56:21 |
101 | 3486.500 | LSE | 09:55:32 |
232 | 3486.500 | LSE | 09:55:32 |
229 | 3484.000 | LSE | 09:54:01 |
123 | 3484.000 | LSE | 09:54:01 |
373 | 3486.500 | LSE | 09:53:14 |
48 | 3486.500 | CHIX | 09:53:14 |
376 | 3486.500 | CHIX | 09:53:14 |
38 | 3487.000 | BATE | 09:52:15 |
85 | 3487.000 | BATE | 09:52:04 |
235 | 3487.000 | BATE | 09:52:04 |
37 | 3487.000 | BATE | 09:52:04 |
359 | 3486.500 | LSE | 09:50:58 |
328 | 3486.000 | LSE | 09:48:01 |
328 | 3485.500 | LSE | 09:44:58 |
23 | 3485.500 | LSE | 09:44:58 |
376 | 3485.500 | LSE | 09:44:58 |
454 | 3486.500 | CHIX | 09:44:56 |
322 | 3486.500 | LSE | 09:44:56 |
25 | 3486.500 | LSE | 09:44:08 |
361 | 3484.500 | LSE | 09:41:09 |
372 | 3482.500 | LSE | 09:39:50 |
30 | 3480.000 | LSE | 09:36:39 |
307 | 3480.000 | LSE | 09:36:39 |
367 | 3476.500 | LSE | 09:33:17 |
101 | 3478.000 | CHIX | 09:33:04 |
159 | 3478.000 | CHIX | 09:33:04 |
225 | 3478.000 | CHIX | 09:33:04 |
251 | 3478.500 | LSE | 09:33:04 |
437 | 3478.500 | BATE | 09:33:04 |
121 | 3478.500 | LSE | 09:33:04 |
390 | 3479.000 | LSE | 09:29:30 |
107 | 3483.500 | LSE | 09:26:19 |
95 | 3483.500 | LSE | 09:26:19 |
91 | 3483.500 | LSE | 09:26:19 |
92 | 3483.500 | LSE | 09:26:19 |
15 | 3483.500 | LSE | 09:26:19 |
76 | 3483.500 | LSE | 09:26:19 |
102 | 3483.500 | LSE | 09:26:19 |
97 | 3483.500 | LSE | 09:26:19 |
76 | 3483.000 | LSE | 09:26:19 |
379 | 3483.500 | LSE | 09:26:19 |
459 | 3482.500 | CHIX | 09:24:28 |
371 | 3485.000 | LSE | 09:22:44 |
343 | 3485.000 | LSE | 09:22:44 |
364 | 3484.000 | LSE | 09:19:52 |
399 | 3484.000 | BATE | 09:19:52 |
324 | 3483.000 | LSE | 09:18:54 |
374 | 3481.000 | LSE | 09:15:47 |
486 | 3482.000 | CHIX | 09:15:40 |
388 | 3480.000 | LSE | 09:14:17 |
85 | 3480.500 | LSE | 09:13:23 |
302 | 3480.500 | LSE | 09:13:23 |
352 | 3481.000 | LSE | 09:10:02 |
339 | 3481.500 | LSE | 09:09:47 |
485 | 3481.500 | CHIX | 09:09:47 |
377 | 3479.500 | LSE | 09:06:02 |
261 | 3482.000 | BATE | 09:05:14 |
168 | 3482.000 | BATE | 09:05:14 |
20 | 3482.500 | LSE | 09:05:14 |
299 | 3482.500 | LSE | 09:05:14 |
76 | 3481.500 | LSE | 09:03:56 |
310 | 3481.500 | LSE | 09:03:56 |
437 | 3482.000 | CHIX | 09:02:07 |
97 | 3482.500 | LSE | 09:02:07 |
273 | 3482.500 | LSE | 09:02:07 |
360 | 3483.500 | LSE | 09:00:48 |
370 | 3480.500 | LSE | 08:58:23 |
378 | 3483.500 | LSE | 08:57:59 |
308 | 3477.000 | LSE | 08:55:26 |
19 | 3477.000 | LSE | 08:55:26 |
18 | 3480.000 | LSE | 08:54:33 |
118 | 3480.000 | LSE | 08:54:33 |
102 | 3480.000 | LSE | 08:54:33 |
76 | 3480.000 | LSE | 08:54:33 |
84 | 3480.500 | LSE | 08:54:33 |
243 | 3480.500 | LSE | 08:54:33 |
485 | 3480.500 | CHIX | 08:54:33 |
398 | 3480.500 | BATE | 08:54:33 |
314 | 3480.000 | LSE | 08:53:22 |
356 | 3474.000 | LSE | 08:50:04 |
370 | 3475.000 | LSE | 08:49:32 |
367 | 3471.000 | LSE | 08:47:34 |
435 | 3471.500 | CHIX | 08:47:34 |
357 | 3471.500 | LSE | 08:47:27 |
4 | 3471.500 | LSE | 08:47:27 |
330 | 3473.500 | LSE | 08:45:57 |
49 | 3472.500 | LSE | 08:44:15 |
336 | 3472.500 | LSE | 08:44:15 |
388 | 3471.000 | LSE | 08:41:45 |
420 | 3471.500 | CHIX | 08:40:32 |
333 | 3473.000 | LSE | 08:39:44 |
488 | 3474.000 | BATE | 08:39:42 |
387 | 3474.000 | LSE | 08:39:38 |
379 | 3472.500 | LSE | 08:37:26 |
227 | 3473.000 | LSE | 08:36:33 |
176 | 3473.000 | LSE | 08:36:33 |
425 | 3473.500 | CHIX | 08:36:33 |
335 | 3474.000 | LSE | 08:36:20 |
62 | 3469.000 | CHIX | 08:35:23 |
326 | 3464.500 | LSE | 08:32:55 |
370 | 3467.500 | LSE | 08:30:41 |
329 | 3468.500 | LSE | 08:30:19 |
343 | 3470.000 | LSE | 08:29:05 |
363 | 3467.000 | CHIX | 08:27:21 |
121 | 3467.000 | CHIX | 08:27:21 |
384 | 3467.500 | LSE | 08:27:01 |
363 | 3470.000 | LSE | 08:25:16 |
492 | 3470.500 | BATE | 08:25:16 |
362 | 3471.000 | LSE | 08:25:16 |
325 | 3469.500 | LSE | 08:24:45 |
421 | 3470.000 | CHIX | 08:24:45 |
364 | 3463.500 | LSE | 08:21:01 |
349 | 3458.500 | LSE | 08:19:26 |
374 | 3456.500 | LSE | 08:18:01 |
416 | 3456.500 | CHIX | 08:18:01 |
364 | 3457.000 | LSE | 08:15:47 |
182 | 3457.500 | LSE | 08:15:47 |
150 | 3457.500 | LSE | 08:15:47 |
362 | 3452.500 | LSE | 08:14:22 |
239 | 3453.000 | BATE | 08:14:22 |
210 | 3453.000 | BATE | 08:14:22 |
30 | 3454.500 | CHIX | 08:13:25 |
400 | 3454.500 | CHIX | 08:13:25 |
353 | 3456.000 | LSE | 08:12:47 |
347 | 3455.500 | LSE | 08:11:53 |
344 | 3458.500 | LSE | 08:11:34 |
313 | 3459.500 | LSE | 08:11:24 |
338 | 3460.000 | LSE | 08:11:11 |
420 | 3458.500 | LSE | 08:10:41 |
380 | 3461.000 | LSE | 08:10:33 |
150 | 3463.000 | LSE | 08:10:20 |
222 | 3462.500 | LSE | 08:10:20 |
111 | 3462.500 | LSE | 08:10:20 |
139 | 3466.000 | CHIX | 08:09:54 |
9 | 3466.000 | CHIX | 08:09:44 |
269 | 3466.000 | CHIX | 08:09:44 |
346 | 3466.500 | LSE | 08:09:10 |
385 | 3466.000 | LSE | 08:08:19 |
419 | 3465.000 | BATE | 08:07:48 |
336 | 3467.500 | LSE | 08:06:11 |
429 | 3467.500 | CHIX | 08:06:11 |
366 | 3467.000 | LSE | 08:05:21 |
322 | 3470.500 | LSE | 08:05:00 |
371 | 3466.000 | LSE | 08:03:51 |
31 | 3464.000 | BATE | 08:02:54 |
162 | 3464.000 | BATE | 08:02:51 |
325 | 3465.000 | LSE | 08:02:51 |
275 | 3466.000 | CHIX | 08:02:50 |
125 | 3466.000 | LSE | 08:02:50 |
232 | 3466.000 | LSE | 08:02:50 |
218 | 3466.000 | CHIX | 08:02:50 |
15 | 3464.000 | BATE | 08:02:03 |
137 | 3464.000 | BATE | 08:02:01 |
100 | 3464.000 | BATE | 08:02:00 |
244 | 3465.000 | LSE | 08:01:55 |
137 | 3465.000 | LSE | 08:01:51 |
436 | 3466.500 | CHIX | 08:01:49 |
289 | 3461.000 | LSE | 08:00:15 |
90 | 3461.000 | LSE | 08:00:15 |
351 | 3463.000 | LSE | 08:00:14 |