Last checked at 8 Mar 2022 07:00
British American Tobacco p.l.c.
08 March 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2021 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:
Date of purchase: | 07 March 2022 |
Number of ordinary shares of 25 pence each purchased: | 350,000 |
Highest price paid per share (pence): | 3031.00 |
Lowest price paid per share (pence): | 2915.50 |
Volume weighted average price paid per share (pence): | 2976.7860 |
The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 167,240,718 of its shares in Treasury. The Company has 2,289,381,289 ordinary shares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 07 March 2022 is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Mike Nightingale / Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 07/03/2022 | 260,000 | 2,975.7050 | LSE |
British American Tobacco p.l.c. | GB0002875804 | 07/03/2022 | 50,000 | 2,980.0337 | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 07/03/2022 | 40,000 | 2,979.7535 | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
Quantity | Price | Market | Execution Time |
77 | 2998.000 | BATE | 16:25:01 |
105 | 2997.500 | CHIX | 16:25:00 |
637 | 2998.000 | LSE | 16:24:54 |
49 | 2998.000 | LSE | 16:24:54 |
99 | 2998.500 | LSE | 16:24:46 |
88 | 2999.500 | BATE | 16:24:38 |
7 | 2999.500 | BATE | 16:24:32 |
19 | 2999.500 | BATE | 16:24:32 |
87 | 2999.500 | CHIX | 16:24:28 |
377 | 3000.000 | LSE | 16:24:28 |
404 | 3000.000 | LSE | 16:24:28 |
97 | 2999.500 | CHIX | 16:24:05 |
123 | 2999.500 | BATE | 16:24:01 |
94 | 2999.500 | CHIX | 16:23:50 |
645 | 2998.500 | LSE | 16:23:48 |
83 | 2999.500 | CHIX | 16:23:38 |
103 | 3000.000 | BATE | 16:23:28 |
680 | 3001.000 | LSE | 16:23:28 |
86 | 3001.000 | CHIX | 16:23:28 |
30 | 3001.000 | CHIX | 16:23:28 |
135 | 3001.000 | BATE | 16:23:28 |
258 | 3001.500 | LSE | 16:23:26 |
258 | 3001.500 | LSE | 16:23:26 |
4 | 3001.500 | LSE | 16:23:26 |
100 | 3001.500 | BATE | 16:22:53 |
18 | 3001.500 | BATE | 16:22:53 |
60 | 3001.500 | LSE | 16:22:53 |
668 | 3001.500 | LSE | 16:22:53 |
65 | 3002.000 | CHIX | 16:22:52 |
28 | 3002.000 | CHIX | 16:22:52 |
194 | 3002.000 | LSE | 16:22:51 |
103 | 3001.500 | CHIX | 16:22:44 |
108 | 3000.500 | BATE | 16:22:05 |
664 | 3000.500 | LSE | 16:22:05 |
95 | 3001.500 | CHIX | 16:21:58 |
27 | 3001.500 | CHIX | 16:21:58 |
107 | 3001.000 | BATE | 16:21:37 |
667 | 3000.500 | LSE | 16:21:14 |
694 | 3001.000 | LSE | 16:21:14 |
123 | 3001.500 | BATE | 16:21:12 |
91 | 3001.500 | CHIX | 16:21:12 |
95 | 3001.500 | CHIX | 16:21:12 |
85 | 3001.000 | CHIX | 16:20:52 |
32 | 3000.000 | CHIX | 16:20:41 |
95 | 2999.500 | CHIX | 16:20:05 |
788 | 2999.500 | LSE | 16:20:05 |
108 | 2999.500 | BATE | 16:20:05 |
17 | 3000.500 | BATE | 16:19:56 |
107 | 3000.500 | BATE | 16:19:56 |
97 | 2999.500 | CHIX | 16:19:40 |
19 | 3001.500 | BATE | 16:19:24 |
26 | 3001.500 | CHIX | 16:19:24 |
47 | 3001.500 | CHIX | 16:19:23 |
60 | 3001.500 | BATE | 16:19:15 |
95 | 3001.500 | LSE | 16:19:01 |
362 | 3001.500 | LSE | 16:19:01 |
336 | 3001.500 | LSE | 16:19:01 |
32 | 3001.500 | CHIX | 16:19:01 |
53 | 3001.500 | CHIX | 16:19:01 |
41 | 3001.500 | BATE | 16:19:01 |
61 | 3001.500 | BATE | 16:19:01 |
83 | 3001.500 | CHIX | 16:18:10 |
82 | 3003.000 | CHIX | 16:18:00 |
782 | 3003.000 | LSE | 16:18:00 |
120 | 3001.500 | BATE | 16:17:30 |
91 | 3001.500 | CHIX | 16:17:21 |
688 | 3001.500 | LSE | 16:17:21 |
47 | 3001.500 | LSE | 16:17:21 |
123 | 3002.000 | BATE | 16:17:15 |
39 | 3002.000 | BATE | 16:17:02 |
71 | 3001.000 | CHIX | 16:16:39 |
25 | 3001.000 | CHIX | 16:16:39 |
713 | 3000.500 | LSE | 16:16:26 |
43 | 3001.000 | CHIX | 16:16:22 |
89 | 3001.000 | CHIX | 16:16:21 |
92 | 3001.000 | CHIX | 16:16:06 |
60 | 3000.000 | BATE | 16:15:44 |
54 | 3000.000 | BATE | 16:15:44 |
43 | 2999.500 | LSE | 16:15:44 |
641 | 2999.500 | LSE | 16:15:44 |
165 | 3000.000 | BATE | 16:15:27 |
81 | 3000.000 | CHIX | 16:15:23 |
140 | 2999.500 | LSE | 16:15:11 |
550 | 2999.500 | LSE | 16:15:11 |
7 | 3000.500 | CHIX | 16:14:28 |
20 | 3000.500 | CHIX | 16:14:28 |
38 | 3000.500 | CHIX | 16:14:28 |
32 | 3000.000 | CHIX | 16:14:28 |
17 | 3000.500 | CHIX | 16:14:22 |
98 | 3000.000 | CHIX | 16:14:15 |
743 | 3000.000 | LSE | 16:14:15 |
4 | 3000.500 | CHIX | 16:14:12 |
19 | 3000.000 | CHIX | 16:13:59 |
110 | 2999.500 | BATE | 16:13:48 |
99 | 3000.500 | CHIX | 16:13:37 |
24 | 3001.000 | CHIX | 16:13:31 |
448 | 3000.000 | LSE | 16:12:58 |
279 | 3000.000 | LSE | 16:12:58 |
650 | 3000.000 | LSE | 16:12:58 |
124 | 3000.500 | BATE | 16:12:58 |
84 | 3000.500 | CHIX | 16:12:58 |
115 | 3000.500 | BATE | 16:12:58 |
91 | 2999.000 | CHIX | 16:12:25 |
92 | 2999.500 | CHIX | 16:12:06 |
19 | 2999.500 | CHIX | 16:11:40 |
28 | 2998.000 | CHIX | 16:11:06 |
102 | 2998.000 | BATE | 16:11:00 |
737 | 2998.000 | LSE | 16:11:00 |
26 | 2998.500 | CHIX | 16:10:59 |
7 | 2999.000 | CHIX | 16:10:55 |
23 | 3000.500 | CHIX | 16:10:28 |
109 | 3000.500 | BATE | 16:10:01 |
111 | 3000.500 | BATE | 16:10:01 |
37 | 3001.500 | CHIX | 16:09:58 |
43 | 3001.500 | CHIX | 16:09:58 |
37 | 3001.500 | CHIX | 16:09:54 |
29 | 3001.500 | CHIX | 16:09:54 |
799 | 3001.500 | LSE | 16:09:50 |
91 | 2999.000 | CHIX | 16:09:18 |
775 | 2999.000 | LSE | 16:09:18 |
89 | 2999.500 | CHIX | 16:09:17 |
133 | 3000.500 | BATE | 16:08:25 |
93 | 3000.500 | CHIX | 16:08:25 |
82 | 3001.000 | CHIX | 16:08:19 |
128 | 3001.000 | BATE | 16:08:19 |
767 | 3001.500 | LSE | 16:08:09 |
543 | 3001.500 | LSE | 16:08:09 |
166 | 3001.500 | LSE | 16:08:09 |
130 | 3000.500 | CHIX | 16:07:50 |
53 | 2999.500 | CHIX | 16:07:42 |
722 | 3002.500 | LSE | 16:06:29 |
111 | 3003.000 | BATE | 16:06:26 |
91 | 3004.000 | CHIX | 16:06:13 |
93 | 3004.000 | CHIX | 16:06:13 |
7 | 3005.500 | BATE | 16:06:11 |
107 | 3005.500 | BATE | 16:06:11 |
103 | 3004.500 | BATE | 16:06:11 |
769 | 3004.500 | LSE | 16:05:23 |
82 | 3004.500 | CHIX | 16:05:23 |
109 | 3004.500 | BATE | 16:05:23 |
756 | 3004.500 | LSE | 16:05:23 |
2 | 3005.500 | CHIX | 16:05:16 |
19 | 3005.500 | CHIX | 16:05:16 |
83 | 3005.500 | CHIX | 16:05:16 |
113 | 3005.500 | CHIX | 16:05:16 |
100 | 3004.500 | BATE | 16:04:50 |
83 | 3004.000 | CHIX | 16:04:29 |
80 | 3004.000 | CHIX | 16:04:16 |
736 | 3003.000 | LSE | 16:04:03 |
22 | 3003.500 | CHIX | 16:03:41 |
5 | 3003.500 | CHIX | 16:03:31 |
7 | 3003.500 | CHIX | 16:03:22 |
7 | 3003.000 | CHIX | 16:03:14 |
102 | 3002.000 | BATE | 16:02:59 |
141 | 3002.500 | BATE | 16:02:58 |
100 | 3002.500 | CHIX | 16:02:58 |
656 | 3002.500 | LSE | 16:02:57 |
25 | 3003.000 | CHIX | 16:02:50 |
653 | 3003.000 | LSE | 16:02:29 |
82 | 3001.000 | CHIX | 16:01:41 |
109 | 3001.500 | CHIX | 16:01:40 |
141 | 3003.500 | BATE | 16:01:20 |
55 | 3003.500 | CHIX | 16:01:20 |
44 | 3003.500 | CHIX | 16:01:20 |
111 | 3004.000 | BATE | 16:01:12 |
778 | 3004.500 | LSE | 16:01:01 |
96 | 3004.500 | CHIX | 16:00:46 |
88 | 3004.500 | CHIX | 16:00:46 |
700 | 3005.500 | LSE | 16:00:34 |
90 | 3004.500 | CHIX | 15:59:54 |
118 | 3005.000 | BATE | 15:59:35 |
776 | 3005.500 | LSE | 15:59:25 |
57 | 3006.000 | CHIX | 15:59:23 |
104 | 3006.000 | CHIX | 15:59:23 |
118 | 3006.000 | BATE | 15:59:23 |
134 | 3006.000 | BATE | 15:59:23 |
29 | 3006.500 | CHIX | 15:59:17 |
733 | 3005.500 | LSE | 15:59:00 |
86 | 3006.000 | CHIX | 15:58:56 |
695 | 3000.000 | LSE | 15:57:59 |
82 | 3000.500 | CHIX | 15:57:24 |
89 | 3000.500 | CHIX | 15:57:24 |
242 | 3001.000 | BATE | 15:57:24 |
698 | 3000.500 | LSE | 15:57:24 |
98 | 3001.500 | CHIX | 15:57:17 |
121 | 3001.500 | BATE | 15:57:07 |
44 | 3000.500 | CHIX | 15:56:36 |
733 | 3000.500 | LSE | 15:56:34 |
77 | 3002.500 | LSE | 15:56:01 |
698 | 3002.500 | LSE | 15:56:01 |
78 | 3003.500 | CHIX | 15:55:59 |
13 | 3003.500 | CHIX | 15:55:59 |
41 | 3003.500 | CHIX | 15:55:58 |
15 | 3004.000 | CHIX | 15:55:24 |
695 | 3004.000 | LSE | 15:55:19 |
29 | 3002.000 | CHIX | 15:54:53 |
22 | 3002.000 | CHIX | 15:54:53 |
86 | 3001.000 | LSE | 15:54:50 |
85 | 3001.000 | LSE | 15:54:49 |
87 | 3001.000 | LSE | 15:54:47 |
109 | 3001.500 | BATE | 15:54:37 |
67 | 3002.000 | CHIX | 15:54:35 |
25 | 3002.000 | CHIX | 15:54:35 |
95 | 3003.000 | CHIX | 15:53:57 |
114 | 3003.000 | BATE | 15:53:57 |
698 | 3004.000 | LSE | 15:53:56 |
81 | 3001.000 | CHIX | 15:53:02 |
78 | 3004.000 | LSE | 15:52:42 |
78 | 3004.000 | LSE | 15:52:42 |
301 | 3004.000 | LSE | 15:52:42 |
103 | 3004.000 | BATE | 15:52:42 |
241 | 3004.000 | LSE | 15:52:42 |
54 | 3004.000 | LSE | 15:52:42 |
97 | 3004.500 | CHIX | 15:52:32 |
112 | 3005.500 | BATE | 15:52:18 |
90 | 3005.500 | CHIX | 15:52:18 |
121 | 3007.000 | CHIX | 15:51:25 |
790 | 3008.000 | LSE | 15:51:23 |
84 | 3008.000 | CHIX | 15:51:23 |
110 | 3008.500 | BATE | 15:51:19 |
110 | 3009.000 | BATE | 15:51:19 |
24 | 3009.500 | CHIX | 15:51:18 |
70 | 3009.500 | CHIX | 15:51:18 |
200 | 3009.000 | LSE | 15:50:54 |
287 | 3009.000 | LSE | 15:50:54 |
86 | 3009.000 | LSE | 15:50:54 |
87 | 3009.000 | LSE | 15:50:50 |
80 | 3007.500 | CHIX | 15:50:08 |
682 | 3007.500 | LSE | 15:49:52 |
84 | 3002.500 | BATE | 15:49:03 |
165 | 3002.000 | CHIX | 15:49:03 |
25 | 3002.500 | BATE | 15:49:03 |
46 | 3003.000 | BATE | 15:49:00 |
22 | 3003.000 | BATE | 15:49:00 |
280 | 3003.000 | LSE | 15:48:39 |
307 | 3003.000 | LSE | 15:48:39 |
63 | 3003.000 | LSE | 15:48:39 |
122 | 3003.000 | BATE | 15:48:39 |
22 | 3002.500 | CHIX | 15:47:56 |
697 | 3002.500 | LSE | 15:47:40 |
71 | 3002.500 | LSE | 15:47:38 |
113 | 3003.500 | CHIX | 15:47:34 |
30 | 3003.500 | CHIX | 15:47:34 |
84 | 3003.000 | CHIX | 15:47:18 |
704 | 3002.500 | LSE | 15:46:42 |
87 | 3002.500 | LSE | 15:46:42 |
118 | 3003.500 | BATE | 15:46:26 |
108 | 3004.000 | CHIX | 15:46:26 |
112 | 3004.000 | BATE | 15:46:26 |
121 | 3004.000 | CHIX | 15:46:26 |
39 | 3005.000 | LSE | 15:46:17 |
607 | 3005.000 | LSE | 15:46:17 |
108 | 3005.000 | BATE | 15:46:17 |
128 | 3005.500 | BATE | 15:46:13 |
128 | 3005.500 | CHIX | 15:46:13 |
103 | 3003.000 | BATE | 15:44:51 |
22 | 3003.000 | BATE | 15:44:51 |
765 | 3003.000 | LSE | 15:44:46 |
275 | 3003.500 | LSE | 15:44:24 |
484 | 3003.500 | LSE | 15:44:24 |
22 | 3000.000 | CHIX | 15:43:59 |
33 | 2999.500 | CHIX | 15:43:52 |
75 | 2999.500 | CHIX | 15:43:52 |
99 | 2999.500 | CHIX | 15:43:52 |
21 | 2999.500 | BATE | 15:43:49 |
115 | 2999.000 | BATE | 15:43:30 |
78 | 2998.500 | BATE | 15:43:11 |
27 | 2998.500 | CHIX | 15:42:51 |
21 | 2998.500 | CHIX | 15:42:49 |
1 | 2998.500 | CHIX | 15:42:48 |
711 | 2997.500 | LSE | 15:42:22 |
99 | 2996.000 | CHIX | 15:42:00 |
128 | 2997.500 | CHIX | 15:41:54 |
26 | 2998.500 | CHIX | 15:41:42 |
62 | 2998.500 | CHIX | 15:41:42 |
718 | 2998.000 | LSE | 15:41:03 |
124 | 2995.000 | BATE | 15:40:00 |
97 | 2995.000 | CHIX | 15:40:00 |
101 | 2996.500 | BATE | 15:39:32 |
141 | 2996.500 | BATE | 15:39:32 |
698 | 2997.000 | LSE | 15:39:29 |
87 | 2997.000 | LSE | 15:39:29 |
100 | 2998.000 | CHIX | 15:39:26 |
40 | 2997.000 | CHIX | 15:38:44 |
19 | 2997.000 | CHIX | 15:38:44 |
575 | 2997.000 | LSE | 15:38:40 |
161 | 2997.000 | LSE | 15:38:40 |
19 | 2997.500 | CHIX | 15:38:30 |
39 | 2997.500 | CHIX | 15:38:30 |
19 | 2997.500 | CHIX | 15:38:30 |
40 | 2997.500 | CHIX | 15:38:30 |
26 | 2997.500 | CHIX | 15:38:30 |
11 | 2997.500 | CHIX | 15:38:29 |
35 | 2997.500 | CHIX | 15:38:29 |
36 | 2997.500 | CHIX | 15:38:29 |
28 | 2997.500 | CHIX | 15:38:17 |
110 | 2996.500 | BATE | 15:37:59 |
115 | 2996.500 | BATE | 15:37:59 |
314 | 2997.500 | LSE | 15:37:55 |
431 | 2997.500 | LSE | 15:37:55 |
41 | 2998.500 | CHIX | 15:37:54 |
40 | 2998.500 | CHIX | 15:37:51 |
163 | 2996.000 | CHIX | 15:37:11 |
118 | 2996.000 | BATE | 15:37:02 |
709 | 2994.500 | LSE | 15:36:07 |
96 | 2992.000 | CHIX | 15:35:33 |
668 | 2992.500 | LSE | 15:35:18 |
97 | 2990.000 | CHIX | 15:34:41 |
94 | 2992.000 | CHIX | 15:34:18 |
113 | 2992.000 | BATE | 15:34:18 |
94 | 2994.500 | CHIX | 15:33:59 |
83 | 2994.500 | CHIX | 15:33:59 |
114 | 2995.000 | BATE | 15:33:57 |
100 | 2996.000 | BATE | 15:33:55 |
36 | 2996.000 | BATE | 15:33:55 |
762 | 2996.000 | LSE | 15:33:48 |
484 | 2996.000 | LSE | 15:33:48 |
247 | 2996.000 | LSE | 15:33:48 |
114 | 2996.000 | BATE | 15:33:48 |
99 | 2996.500 | CHIX | 15:33:44 |
2 | 2992.000 | CHIX | 15:33:02 |
44 | 2991.000 | CHIX | 15:31:44 |
46 | 2991.000 | CHIX | 15:31:44 |
82 | 2991.000 | CHIX | 15:31:35 |
102 | 2991.500 | BATE | 15:31:33 |
783 | 2994.000 | LSE | 15:30:59 |
106 | 2994.000 | BATE | 15:30:59 |
200 | 2994.500 | CHIX | 15:30:58 |
765 | 2988.000 | LSE | 15:29:49 |
104 | 2988.000 | BATE | 15:29:49 |
84 | 2989.000 | CHIX | 15:29:23 |
122 | 2989.000 | BATE | 15:29:23 |
176 | 2989.000 | CHIX | 15:29:23 |
62 | 2989.500 | LSE | 15:29:13 |
697 | 2989.500 | LSE | 15:29:12 |
87 | 2989.500 | LSE | 15:28:35 |
85 | 2989.500 | CHIX | 15:28:35 |
659 | 2989.500 | LSE | 15:27:49 |
49 | 2989.500 | LSE | 15:27:49 |
116 | 2989.500 | BATE | 15:27:49 |
93 | 2989.000 | CHIX | 15:27:09 |
789 | 2991.500 | LSE | 15:26:30 |
120 | 2991.500 | BATE | 15:26:30 |
672 | 2992.000 | LSE | 15:26:26 |
100 | 2992.500 | CHIX | 15:26:25 |
100 | 2992.500 | CHIX | 15:26:25 |
92 | 2993.000 | CHIX | 15:26:21 |
114 | 2988.000 | BATE | 15:25:17 |
31 | 2989.500 | LSE | 15:24:37 |
86 | 2989.500 | LSE | 15:24:37 |
669 | 2989.500 | LSE | 15:24:36 |
83 | 2991.000 | CHIX | 15:24:21 |
96 | 2993.000 | CHIX | 15:24:06 |
649 | 2994.500 | LSE | 15:23:50 |
105 | 2994.500 | BATE | 15:23:47 |
117 | 2995.500 | BATE | 15:23:37 |
41 | 2997.500 | BATE | 15:23:25 |
81 | 2997.500 | CHIX | 15:23:25 |
105 | 2997.500 | BATE | 15:23:25 |
62 | 2997.500 | BATE | 15:23:25 |
571 | 2997.500 | LSE | 15:23:25 |
88 | 2997.500 | LSE | 15:23:24 |
85 | 2997.500 | LSE | 15:23:21 |
29 | 2998.500 | CHIX | 15:23:17 |
22 | 2998.500 | CHIX | 15:23:17 |
32 | 2998.000 | CHIX | 15:23:06 |
693 | 2998.000 | LSE | 15:22:33 |
105 | 2998.000 | BATE | 15:22:33 |
39 | 2998.500 | CHIX | 15:22:28 |
21 | 2998.500 | CHIX | 15:22:27 |
21 | 2998.500 | CHIX | 15:22:27 |
33 | 2998.500 | CHIX | 15:22:27 |
707 | 2998.000 | LSE | 15:21:47 |
43 | 2998.500 | CHIX | 15:21:38 |
97 | 2998.500 | CHIX | 15:21:37 |
21 | 2998.500 | CHIX | 15:21:37 |
24 | 2998.500 | CHIX | 15:21:35 |
22 | 2998.500 | CHIX | 15:21:30 |
767 | 2998.000 | LSE | 15:21:01 |
1 | 2998.500 | BATE | 15:21:00 |
38 | 2998.500 | CHIX | 15:20:52 |
28 | 2998.500 | CHIX | 15:20:52 |
21 | 2998.500 | CHIX | 15:20:51 |
20 | 2998.500 | CHIX | 15:20:49 |
86 | 2996.500 | LSE | 15:20:25 |
34 | 2998.500 | BATE | 15:19:38 |
71 | 2998.500 | BATE | 15:19:38 |
80 | 2998.500 | CHIX | 15:19:38 |
107 | 2998.500 | BATE | 15:19:38 |
659 | 3000.000 | LSE | 15:19:27 |
84 | 2999.500 | CHIX | 15:19:27 |
107 | 2999.500 | BATE | 15:19:27 |
724 | 2999.500 | LSE | 15:18:54 |
54 | 2999.500 | CHIX | 15:18:54 |
26 | 2999.500 | CHIX | 15:18:54 |
110 | 2999.500 | BATE | 15:18:54 |
16 | 2998.500 | CHIX | 15:17:50 |
716 | 2998.500 | LSE | 15:17:49 |
72 | 2998.500 | CHIX | 15:17:49 |
23 | 2999.500 | CHIX | 15:17:37 |
100 | 2999.500 | CHIX | 15:17:37 |
104 | 2999.500 | BATE | 15:17:14 |
108 | 2999.500 | BATE | 15:17:14 |
91 | 2999.500 | CHIX | 15:17:14 |
81 | 2999.500 | CHIX | 15:17:14 |
11 | 2999.500 | CHIX | 15:17:14 |
69 | 2999.500 | CHIX | 15:17:00 |
135 | 3000.000 | BATE | 15:16:57 |
642 | 3000.000 | LSE | 15:16:57 |
85 | 2999.500 | CHIX | 15:16:20 |
1 | 2999.500 | CHIX | 15:16:20 |
88 | 3000.000 | CHIX | 15:16:19 |
721 | 3000.000 | LSE | 15:16:19 |
14 | 2996.500 | CHIX | 15:15:01 |
14 | 2996.500 | CHIX | 15:15:01 |
14 | 2996.500 | CHIX | 15:15:01 |
14 | 2996.500 | CHIX | 15:15:01 |
14 | 2996.500 | CHIX | 15:15:01 |
122 | 2995.500 | BATE | 15:14:38 |
85 | 2995.500 | CHIX | 15:14:38 |
108 | 2995.500 | BATE | 15:14:38 |
763 | 2997.000 | LSE | 15:14:37 |
284 | 2998.000 | LSE | 15:13:42 |
376 | 2998.000 | LSE | 15:13:42 |
3 | 2997.000 | CHIX | 15:12:59 |
97 | 2997.000 | CHIX | 15:12:59 |
82 | 2997.000 | CHIX | 15:12:57 |
708 | 2997.500 | LSE | 15:12:54 |
80 | 2998.000 | CHIX | 15:12:37 |
82 | 2998.000 | CHIX | 15:12:37 |
116 | 2998.500 | BATE | 15:12:37 |
105 | 2998.500 | BATE | 15:12:37 |
1 | 3000.000 | CHIX | 15:12:20 |
259 | 3000.500 | LSE | 15:12:02 |
250 | 3000.500 | LSE | 15:12:02 |
250 | 3000.000 | LSE | 15:12:02 |
116 | 2998.500 | BATE | 15:11:02 |
122 | 2998.500 | BATE | 15:11:02 |
89 | 3001.000 | CHIX | 15:10:57 |
96 | 3001.000 | CHIX | 15:10:57 |
25 | 3001.500 | LSE | 15:10:46 |
663 | 3001.500 | LSE | 15:10:46 |
25 | 3001.500 | LSE | 15:10:39 |
98 | 3002.000 | CHIX | 15:10:39 |
744 | 3003.500 | LSE | 15:10:34 |
93 | 3001.000 | CHIX | 15:09:27 |
90 | 3002.500 | CHIX | 15:09:07 |
11 | 3002.500 | CHIX | 15:08:59 |
136 | 3003.500 | BATE | 15:08:59 |
31 | 3004.000 | LSE | 15:08:59 |
34 | 3004.000 | BATE | 15:08:59 |
752 | 3004.000 | LSE | 15:08:59 |
28 | 3004.000 | BATE | 15:08:59 |
97 | 3004.000 | BATE | 15:08:59 |
115 | 3004.000 | BATE | 15:08:59 |
92 | 3005.500 | CHIX | 15:07:57 |
81 | 3005.500 | CHIX | 15:07:57 |
81 | 3006.500 | CHIX | 15:07:57 |
757 | 3007.000 | LSE | 15:07:57 |
209 | 3007.000 | LSE | 15:07:57 |
208 | 3007.000 | LSE | 15:07:57 |
311 | 3007.000 | LSE | 15:07:57 |
107 | 3007.000 | CHIX | 15:07:53 |
97 | 3007.500 | CHIX | 15:07:45 |
125 | 3006.500 | CHIX | 15:07:21 |
118 | 3003.500 | BATE | 15:06:50 |
8 | 3003.500 | BATE | 15:06:50 |
64 | 3004.000 | BATE | 15:06:50 |
17 | 3004.000 | BATE | 15:06:50 |
29 | 3004.000 | BATE | 15:06:50 |
549 | 3004.000 | LSE | 15:06:50 |
100 | 3004.000 | LSE | 15:06:50 |
109 | 3003.500 | BATE | 15:06:28 |
100 | 3002.500 | LSE | 15:06:06 |
98 | 3003.000 | CHIX | 15:06:05 |
110 | 3003.000 | BATE | 15:06:01 |
263 | 3003.000 | LSE | 15:05:28 |
453 | 3003.000 | LSE | 15:05:28 |
95 | 3001.500 | CHIX | 15:05:01 |
86 | 3001.500 | CHIX | 15:05:01 |
28 | 3002.000 | LSE | 15:05:01 |
491 | 3002.000 | LSE | 15:05:01 |
139 | 3002.000 | LSE | 15:05:01 |
86 | 3002.000 | LSE | 15:04:58 |
98 | 3001.000 | CHIX | 15:03:47 |
173 | 3001.000 | BATE | 15:03:47 |
26 | 3001.000 | CHIX | 15:03:47 |
103 | 3001.000 | CHIX | 15:03:46 |
13 | 3001.500 | BATE | 15:03:44 |
100 | 3001.500 | BATE | 15:03:44 |
476 | 3001.000 | LSE | 15:03:41 |
276 | 3001.000 | LSE | 15:03:41 |
50 | 3000.500 | LSE | 15:03:26 |
197 | 3000.500 | LSE | 15:03:26 |
70 | 3000.000 | CHIX | 15:03:05 |
27 | 3000.000 | CHIX | 15:03:05 |
97 | 3000.000 | CHIX | 15:03:05 |
18 | 3002.000 | CHIX | 15:02:56 |
469 | 3005.000 | LSE | 15:02:48 |
312 | 3005.000 | LSE | 15:02:48 |
94 | 2997.500 | CHIX | 15:01:38 |
111 | 2998.500 | BATE | 15:01:36 |
154 | 3000.000 | LSE | 15:01:29 |
574 | 3000.000 | LSE | 15:01:29 |
256 | 2998.500 | BATE | 15:01:06 |
98 | 2999.500 | CHIX | 15:01:06 |
136 | 2999.500 | CHIX | 15:01:06 |
26 | 3000.000 | CHIX | 15:01:04 |
80 | 3000.000 | CHIX | 15:01:04 |
104 | 2999.500 | CHIX | 15:00:34 |
791 | 2999.500 | LSE | 15:00:06 |
115 | 3000.000 | BATE | 14:59:40 |
146 | 3001.000 | BATE | 14:59:22 |
313 | 3002.000 | LSE | 14:59:20 |
45 | 3002.000 | LSE | 14:59:20 |
45 | 3002.000 | LSE | 14:59:20 |
250 | 3002.000 | LSE | 14:59:20 |
691 | 3002.000 | LSE | 14:59:20 |
24 | 3002.000 | CHIX | 14:59:07 |
24 | 3002.000 | CHIX | 14:59:07 |
50 | 3002.000 | CHIX | 14:59:07 |
24 | 3002.000 | CHIX | 14:59:07 |
23 | 3002.000 | CHIX | 14:58:59 |
3 | 3002.000 | CHIX | 14:58:59 |
26 | 3002.000 | CHIX | 14:58:59 |
26 | 3002.000 | CHIX | 14:58:59 |
26 | 3002.000 | CHIX | 14:58:59 |
26 | 3002.000 | CHIX | 14:58:59 |
26 | 3002.000 | CHIX | 14:58:59 |
125 | 3001.000 | LSE | 14:58:37 |
63 | 3002.000 | CHIX | 14:58:11 |
106 | 3002.500 | BATE | 14:57:42 |
706 | 3004.500 | LSE | 14:57:22 |
98 | 3004.500 | CHIX | 14:57:22 |
100 | 3004.500 | BATE | 14:57:22 |
99 | 3005.000 | CHIX | 14:57:19 |
57 | 3006.000 | CHIX | 14:57:09 |
27 | 3006.000 | CHIX | 14:57:09 |
121 | 3004.500 | BATE | 14:56:40 |
34 | 3005.000 | CHIX | 14:56:31 |
5 | 3005.000 | CHIX | 14:56:31 |
53 | 3005.000 | CHIX | 14:56:31 |
100 | 3005.000 | CHIX | 14:56:31 |
19 | 3005.000 | CHIX | 14:56:31 |
723 | 3005.000 | LSE | 14:56:31 |
43 | 3005.500 | BATE | 14:56:31 |
100 | 3005.500 | BATE | 14:56:25 |
390 | 3005.500 | LSE | 14:56:25 |
173 | 3005.500 | LSE | 14:56:25 |
173 | 3005.500 | LSE | 14:56:25 |
160 | 3005.500 | BATE | 14:56:25 |
10 | 3006.500 | BATE | 14:56:20 |
700 | 3004.000 | LSE | 14:55:44 |
16 | 3003.000 | CHIX | 14:55:20 |
17 | 3003.000 | CHIX | 14:55:20 |
17 | 3003.000 | CHIX | 14:55:20 |
17 | 3003.000 | CHIX | 14:55:20 |
17 | 3003.000 | CHIX | 14:55:20 |
17 | 3003.000 | CHIX | 14:55:20 |
17 | 3003.000 | CHIX | 14:55:20 |
17 | 3003.000 | CHIX | 14:55:20 |
17 | 3003.000 | CHIX | 14:55:20 |
17 | 3003.000 | CHIX | 14:55:20 |
5 | 3001.000 | CHIX | 14:54:34 |
117 | 3000.500 | CHIX | 14:54:17 |
53 | 3001.500 | BATE | 14:54:15 |
22 | 3001.500 | BATE | 14:54:15 |
35 | 3001.500 | BATE | 14:54:15 |
122 | 3001.500 | BATE | 14:54:15 |
87 | 3002.000 | CHIX | 14:54:14 |
120 | 3002.500 | BATE | 14:54:13 |
88 | 3003.500 | CHIX | 14:54:01 |
671 | 3004.000 | LSE | 14:54:00 |
81 | 3004.500 | CHIX | 14:53:56 |
12 | 3002.000 | CHIX | 14:53:12 |
73 | 3002.000 | CHIX | 14:53:12 |
739 | 3002.000 | LSE | 14:53:12 |
770 | 3002.500 | LSE | 14:53:12 |
93 | 3002.500 | CHIX | 14:53:12 |
29 | 3000.000 | CHIX | 14:52:36 |
141 | 2999.000 | CHIX | 14:52:23 |
110 | 2993.000 | BATE | 14:51:35 |
656 | 2993.000 | LSE | 14:51:35 |
118 | 2996.500 | BATE | 14:50:53 |
92 | 2997.500 | LSE | 14:50:52 |
310 | 2997.500 | LSE | 14:50:52 |
250 | 2997.000 | LSE | 14:50:52 |
97 | 2998.000 | CHIX | 14:50:52 |
148 | 2998.000 | CHIX | 14:50:52 |
102 | 2999.000 | BATE | 14:50:13 |
19 | 2999.000 | BATE | 14:50:13 |
87 | 2999.000 | BATE | 14:50:13 |
598 | 2999.500 | LSE | 14:50:12 |
103 | 2999.500 | LSE | 14:50:12 |
6 | 3000.000 | BATE | 14:49:51 |
385 | 3000.500 | LSE | 14:49:34 |
35 | 3000.500 | LSE | 14:49:34 |
352 | 3000.500 | LSE | 14:49:33 |
5 | 3000.500 | LSE | 14:49:33 |
115 | 3000.500 | BATE | 14:49:10 |
112 | 3000.500 | BATE | 14:49:10 |
108 | 3001.000 | CHIX | 14:49:04 |
644 | 3002.000 | LSE | 14:48:51 |
86 | 3002.500 | CHIX | 14:48:43 |
98 | 3004.000 | CHIX | 14:48:42 |
735 | 3004.500 | LSE | 14:48:42 |
89 | 3002.000 | CHIX | 14:47:52 |
110 | 3002.500 | CHIX | 14:47:52 |
681 | 3002.500 | LSE | 14:47:52 |
598 | 2997.500 | LSE | 14:46:45 |
38 | 2997.500 | LSE | 14:46:45 |
102 | 2997.500 | LSE | 14:46:45 |
104 | 2997.500 | BATE | 14:46:45 |
25 | 2997.500 | BATE | 14:46:45 |
101 | 2997.500 | BATE | 14:46:35 |
36 | 2998.000 | CHIX | 14:46:27 |
16 | 2998.000 | CHIX | 14:46:27 |
41 | 2998.000 | CHIX | 14:46:27 |
25 | 2999.000 | CHIX | 14:46:26 |
81 | 2999.000 | CHIX | 14:46:26 |
121 | 2999.000 | BATE | 14:46:26 |
34 | 2999.000 | CHIX | 14:46:26 |
25 | 2999.000 | CHIX | 14:46:26 |
717 | 3000.500 | LSE | 14:46:12 |
37 | 3000.000 | LSE | 14:46:03 |
20 | 3000.500 | CHIX | 14:46:02 |
100 | 3000.500 | CHIX | 14:46:02 |
3 | 3000.500 | CHIX | 14:46:02 |
30 | 3000.500 | CHIX | 14:46:02 |
612 | 3000.500 | LSE | 14:46:00 |
150 | 3000.500 | LSE | 14:46:00 |
94 | 2999.500 | CHIX | 14:44:41 |
120 | 2999.000 | BATE | 14:44:41 |
11 | 2999.000 | BATE | 14:44:41 |
22 | 2999.000 | BATE | 14:44:41 |
36 | 2999.000 | BATE | 14:44:41 |
24 | 2999.000 | BATE | 14:44:41 |
8 | 2999.000 | BATE | 14:44:41 |
119 | 2999.000 | BATE | 14:44:41 |
579 | 3000.000 | LSE | 14:44:41 |
135 | 2999.500 | CHIX | 14:44:41 |
77 | 3000.000 | LSE | 14:44:38 |
86 | 3000.000 | CHIX | 14:44:38 |
95 | 2999.500 | CHIX | 14:43:52 |
183 | 3000.500 | BATE | 14:43:46 |
111 | 3000.500 | BATE | 14:43:46 |
71 | 3002.000 | BATE | 14:43:41 |
88 | 3001.500 | LSE | 14:43:41 |
247 | 3001.500 | LSE | 14:43:41 |
466 | 3001.500 | LSE | 14:43:41 |
39 | 3001.000 | CHIX | 14:43:21 |
1 | 3000.500 | CHIX | 14:43:19 |
25 | 3001.000 | CHIX | 14:43:15 |
105 | 3000.500 | BATE | 14:43:11 |
359 | 3000.500 | LSE | 14:43:11 |
27 | 3000.500 | LSE | 14:43:11 |
213 | 3000.500 | LSE | 14:43:11 |
126 | 3000.500 | LSE | 14:43:11 |
156 | 2999.500 | CHIX | 14:42:48 |
24 | 3000.000 | CHIX | 14:42:46 |
98 | 3001.500 | CHIX | 14:42:25 |
659 | 3002.500 | LSE | 14:42:24 |
705 | 3000.000 | LSE | 14:41:56 |
20 | 2998.500 | CHIX | 14:41:21 |
72 | 2998.500 | CHIX | 14:41:21 |
123 | 2999.000 | BATE | 14:41:21 |
108 | 2999.500 | CHIX | 14:41:01 |
76 | 2999.500 | LSE | 14:41:01 |
462 | 2999.500 | LSE | 14:41:01 |
202 | 2999.500 | LSE | 14:41:01 |
124 | 2999.500 | BATE | 14:41:01 |
48 | 3001.000 | CHIX | 14:41:01 |
39 | 3001.000 | CHIX | 14:41:01 |
22 | 3001.000 | CHIX | 14:40:59 |
46 | 3000.000 | BATE | 14:40:58 |
76 | 3000.000 | BATE | 14:40:58 |
97 | 3000.500 | CHIX | 14:40:58 |
86 | 3000.000 | CHIX | 14:40:50 |
676 | 3000.500 | LSE | 14:40:37 |
100 | 3000.500 | CHIX | 14:39:50 |
82 | 3000.500 | CHIX | 14:39:50 |
779 | 3001.000 | LSE | 14:39:49 |
710 | 2999.500 | LSE | 14:39:01 |
87 | 2999.500 | CHIX | 14:39:01 |
121 | 3000.500 | BATE | 14:39:00 |
57 | 3000.500 | BATE | 14:39:00 |
65 | 3000.500 | BATE | 14:39:00 |
88 | 3001.000 | BATE | 14:38:54 |
151 | 3001.000 | BATE | 14:38:54 |
88 | 3001.000 | CHIX | 14:38:50 |
99 | 3001.000 | CHIX | 14:38:50 |
93 | 3001.000 | CHIX | 14:38:50 |
773 | 3001.500 | LSE | 14:38:47 |
500 | 2999.500 | LSE | 14:38:10 |
224 | 2999.500 | LSE | 14:38:10 |
96 | 2998.500 | CHIX | 14:37:48 |
92 | 2999.000 | CHIX | 14:37:43 |
100 | 2999.500 | CHIX | 14:37:39 |
107 | 2999.000 | BATE | 14:37:29 |
664 | 3000.500 | LSE | 14:37:27 |
207 | 3005.500 | CHIX | 14:36:43 |
799 | 3007.000 | LSE | 14:36:42 |
1 | 3008.000 | CHIX | 14:36:41 |
113 | 3013.000 | BATE | 14:36:02 |
91 | 3014.000 | CHIX | 14:36:02 |
170 | 3014.500 | BATE | 14:36:02 |
362 | 3017.500 | LSE | 14:36:00 |
250 | 3017.500 | LSE | 14:36:00 |
138 | 3017.500 | LSE | 14:36:00 |
92 | 3018.500 | CHIX | 14:36:00 |
114 | 3015.000 | BATE | 14:35:35 |
158 | 3015.500 | BATE | 14:35:35 |
85 | 3015.500 | CHIX | 14:35:35 |
668 | 3016.000 | LSE | 14:35:34 |
794 | 3016.000 | LSE | 14:35:34 |
68 | 3016.500 | BATE | 14:35:33 |
56 | 3016.500 | BATE | 14:35:32 |
100 | 3017.000 | BATE | 14:35:30 |
194 | 3016.500 | CHIX | 14:35:30 |
12 | 3017.500 | CHIX | 14:35:24 |
91 | 3012.500 | CHIX | 14:35:09 |
13 | 3013.000 | CHIX | 14:35:09 |
1 | 3012.000 | CHIX | 14:35:04 |
27 | 3012.000 | CHIX | 14:35:04 |
119 | 3011.500 | BATE | 14:35:04 |
100 | 3008.000 | BATE | 14:34:46 |
110 | 3008.000 | BATE | 14:34:39 |
1 | 3007.000 | BATE | 14:34:38 |
37 | 3007.000 | CHIX | 14:34:34 |
48 | 3007.000 | CHIX | 14:34:34 |
738 | 3006.000 | LSE | 14:34:33 |
736 | 3006.500 | LSE | 14:34:27 |
656 | 3005.500 | LSE | 14:34:16 |
644 | 3005.000 | LSE | 14:33:57 |
36 | 3000.000 | CHIX | 14:33:28 |
118 | 3000.000 | CHIX | 14:33:28 |
97 | 2999.500 | CHIX | 14:33:28 |
153 | 2999.500 | CHIX | 14:33:28 |
686 | 3000.500 | LSE | 14:33:27 |
781 | 3001.500 | LSE | 14:33:22 |
123 | 2999.000 | BATE | 14:32:58 |
747 | 2999.000 | LSE | 14:32:57 |
114 | 2999.500 | BATE | 14:32:57 |
98 | 3000.000 | CHIX | 14:32:53 |
47 | 3000.000 | CHIX | 14:32:53 |
134 | 2998.000 | LSE | 14:32:30 |
654 | 2998.000 | LSE | 14:32:30 |
774 | 2996.500 | LSE | 14:32:15 |
684 | 2995.500 | LSE | 14:32:02 |
284 | 2996.000 | CHIX | 14:31:55 |
119 | 2996.500 | BATE | 14:31:37 |
124 | 2996.500 | BATE | 14:31:37 |
126 | 2996.500 | CHIX | 14:31:37 |
121 | 2997.000 | BATE | 14:31:29 |
652 | 2997.000 | LSE | 14:31:29 |
202 | 2997.500 | LSE | 14:31:27 |
577 | 2997.500 | LSE | 14:31:27 |
663 | 2998.000 | LSE | 14:31:25 |
762 | 2998.000 | LSE | 14:31:25 |
99 | 2998.500 | CHIX | 14:31:21 |
93 | 2998.500 | CHIX | 14:31:21 |
98 | 2998.500 | CHIX | 14:31:13 |
113 | 2998.500 | CHIX | 14:31:06 |
8 | 2999.000 | CHIX | 14:31:04 |
771 | 2995.500 | LSE | 14:30:01 |
41 | 2995.500 | BATE | 14:29:16 |
87 | 2995.000 | CHIX | 14:29:14 |
68 | 2995.500 | BATE | 14:29:14 |
134 | 2995.500 | BATE | 14:29:14 |
139 | 2996.000 | CHIX | 14:29:07 |
2 | 2996.500 | CHIX | 14:29:07 |
200 | 2996.500 | LSE | 14:29:06 |
559 | 2996.500 | LSE | 14:29:06 |
45 | 2997.500 | CHIX | 14:28:46 |
45 | 2997.500 | CHIX | 14:28:46 |
103 | 2998.000 | BATE | 14:28:44 |
104 | 2998.000 | BATE | 14:28:44 |
105 | 2998.000 | BATE | 14:28:44 |
644 | 2999.000 | LSE | 14:28:22 |
698 | 2997.000 | LSE | 14:27:59 |
98 | 2997.000 | CHIX | 14:27:59 |
111 | 2997.500 | BATE | 14:26:27 |
82 | 2997.500 | CHIX | 14:26:27 |
537 | 2999.000 | LSE | 14:26:26 |
176 | 2999.000 | LSE | 14:26:26 |
100 | 2999.500 | CHIX | 14:26:24 |
152 | 2999.000 | LSE | 14:25:56 |
200 | 2999.000 | LSE | 14:25:56 |
324 | 2999.000 | LSE | 14:25:56 |
92 | 2999.500 | CHIX | 14:25:18 |
96 | 3000.000 | CHIX | 14:24:33 |
128 | 3000.000 | CHIX | 14:24:33 |
117 | 3000.500 | BATE | 14:24:26 |
82 | 3001.500 | CHIX | 14:24:01 |
799 | 3001.500 | LSE | 14:24:01 |
109 | 3001.500 | BATE | 14:24:01 |
103 | 3001.500 | BATE | 14:24:01 |
658 | 3001.000 | LSE | 14:22:31 |
86 | 2998.500 | CHIX | 14:21:17 |
7 | 2998.500 | CHIX | 14:21:17 |
82 | 2998.000 | CHIX | 14:21:13 |
45 | 2998.500 | BATE | 14:21:11 |
65 | 2998.500 | BATE | 14:21:11 |
99 | 2998.500 | CHIX | 14:21:11 |
703 | 2999.500 | LSE | 14:21:11 |
125 | 2999.000 | CHIX | 14:20:48 |
12 | 2997.500 | LSE | 14:20:27 |
700 | 2997.500 | LSE | 14:20:27 |
118 | 2989.000 | BATE | 14:17:16 |
88 | 2990.000 | CHIX | 14:17:04 |
703 | 2991.000 | LSE | 14:17:00 |
120 | 2995.500 | BATE | 14:15:10 |
95 | 2995.500 | CHIX | 14:15:10 |
94 | 2995.500 | CHIX | 14:15:10 |
114 | 2996.000 | BATE | 14:14:36 |
114 | 2996.000 | BATE | 14:14:36 |
661 | 2996.000 | LSE | 14:14:36 |
81 | 2996.500 | CHIX | 14:14:34 |
93 | 2996.500 | CHIX | 14:14:34 |
6 | 2995.500 | CHIX | 14:13:59 |
763 | 2994.500 | LSE | 14:13:24 |
111 | 2990.500 | BATE | 14:12:30 |
121 | 2990.500 | BATE | 14:12:30 |
200 | 2991.000 | LSE | 14:12:26 |
84 | 2992.000 | CHIX | 14:11:24 |
659 | 2992.500 | LSE | 14:11:03 |
96 | 2991.000 | CHIX | 14:09:49 |
84 | 2990.000 | CHIX | 14:09:03 |
71 | 2991.000 | BATE | 14:09:03 |
100 | 2991.000 | BATE | 14:08:55 |
648 | 2991.000 | LSE | 14:08:39 |
84 | 2987.000 | CHIX | 14:07:11 |
145 | 2987.000 | CHIX | 14:07:11 |
686 | 2988.000 | LSE | 14:06:38 |
96 | 2988.000 | CHIX | 14:06:38 |
673 | 2988.000 | LSE | 14:06:38 |
50 | 2984.500 | LSE | 14:05:46 |
111 | 2975.500 | CHIX | 14:03:20 |
109 | 2975.500 | BATE | 14:03:20 |
41 | 2975.500 | BATE | 14:03:20 |
69 | 2975.500 | BATE | 14:03:20 |
83 | 2976.000 | CHIX | 14:02:55 |
110 | 2976.000 | BATE | 14:02:55 |
780 | 2977.000 | LSE | 14:02:48 |
85 | 2972.500 | LSE | 14:01:45 |
87 | 2972.500 | LSE | 14:01:37 |
99 | 2973.000 | CHIX | 14:01:19 |
733 | 2973.000 | LSE | 14:01:00 |
16 | 2970.500 | CHIX | 13:59:59 |
121 | 2971.000 | BATE | 13:58:58 |
86 | 2971.500 | CHIX | 13:58:58 |
84 | 2971.500 | CHIX | 13:58:58 |
353 | 2972.500 | LSE | 13:58:12 |
305 | 2972.500 | LSE | 13:58:12 |
100 | 2972.500 | LSE | 13:58:12 |
118 | 2971.500 | BATE | 13:57:50 |
85 | 2972.500 | CHIX | 13:57:21 |
97 | 2973.500 | CHIX | 13:56:31 |
770 | 2974.500 | LSE | 13:56:31 |
80 | 2974.000 | CHIX | 13:54:45 |
228 | 2974.500 | LSE | 13:54:44 |
560 | 2974.500 | LSE | 13:54:44 |
102 | 2974.500 | BATE | 13:53:21 |
89 | 2975.500 | CHIX | 13:53:21 |
693 | 2975.500 | LSE | 13:53:21 |
89 | 2976.000 | CHIX | 13:52:28 |
43 | 2975.000 | LSE | 13:51:23 |
756 | 2975.000 | LSE | 13:51:23 |
106 | 2976.000 | BATE | 13:51:14 |
97 | 2977.000 | CHIX | 13:51:11 |
656 | 2978.500 | LSE | 13:50:13 |
108 | 2978.500 | BATE | 13:49:44 |
81 | 2979.500 | CHIX | 13:49:43 |
91 | 2979.500 | CHIX | 13:49:43 |
108 | 2979.500 | BATE | 13:49:43 |
3 | 2979.500 | BATE | 13:49:43 |
671 | 2980.500 | LSE | 13:49:42 |
100 | 2980.500 | CHIX | 13:49:42 |
94 | 2976.500 | CHIX | 13:46:50 |
104 | 2977.000 | BATE | 13:46:48 |
685 | 2978.000 | LSE | 13:46:44 |
87 | 2977.500 | CHIX | 13:44:31 |
438 | 2977.500 | LSE | 13:44:31 |
206 | 2977.500 | LSE | 13:44:31 |
119 | 2979.500 | BATE | 13:43:39 |
114 | 2979.500 | BATE | 13:43:39 |
90 | 2980.500 | CHIX | 13:43:29 |
81 | 2982.000 | CHIX | 13:42:01 |
687 | 2982.500 | LSE | 13:42:01 |
94 | 2984.000 | CHIX | 13:41:02 |
104 | 2984.500 | BATE | 13:41:00 |
103 | 2984.500 | BATE | 13:41:00 |
86 | 2985.000 | CHIX | 13:40:55 |
687 | 2985.500 | LSE | 13:40:55 |
82 | 2985.500 | CHIX | 13:40:55 |
33 | 2981.500 | LSE | 13:38:48 |
610 | 2981.500 | LSE | 13:38:48 |
104 | 2975.000 | BATE | 13:37:56 |
119 | 2975.500 | BATE | 13:37:56 |
6 | 2976.500 | CHIX | 13:37:47 |
74 | 2976.500 | CHIX | 13:37:47 |
46 | 2976.500 | CHIX | 13:37:47 |
14 | 2976.500 | CHIX | 13:37:46 |
98 | 2977.500 | CHIX | 13:37:01 |
90 | 2978.500 | CHIX | 13:37:01 |
745 | 2977.500 | LSE | 13:36:06 |
706 | 2965.000 | LSE | 13:33:32 |
105 | 2966.500 | BATE | 13:32:58 |
103 | 2970.000 | BATE | 13:32:48 |
84 | 2970.000 | CHIX | 13:32:48 |
12 | 2970.000 | BATE | 13:32:48 |
99 | 2970.000 | BATE | 13:32:46 |
89 | 2971.500 | CHIX | 13:32:43 |
776 | 2971.500 | LSE | 13:32:14 |
99 | 2971.000 | CHIX | 13:31:15 |
190 | 2971.000 | LSE | 13:30:12 |
82 | 2972.000 | CHIX | 13:29:55 |
47 | 2972.000 | CHIX | 13:29:55 |
590 | 2971.000 | LSE | 13:29:40 |
102 | 2972.500 | BATE | 13:28:06 |
91 | 2972.500 | CHIX | 13:28:06 |
102 | 2972.500 | BATE | 13:28:06 |
110 | 2973.500 | BATE | 13:28:02 |
80 | 2973.500 | CHIX | 13:28:02 |
511 | 2975.000 | LSE | 13:27:43 |
85 | 2975.000 | CHIX | 13:27:43 |
232 | 2975.000 | LSE | 13:27:35 |
87 | 2970.000 | CHIX | 13:24:37 |
744 | 2971.000 | LSE | 13:24:37 |
23 | 2967.000 | CHIX | 13:22:48 |
108 | 2972.500 | BATE | 13:21:43 |
116 | 2972.500 | BATE | 13:21:43 |
385 | 2973.000 | LSE | 13:21:31 |
320 | 2973.000 | LSE | 13:21:31 |
93 | 2973.000 | LSE | 13:21:31 |
88 | 2973.000 | CHIX | 13:21:11 |
738 | 2973.500 | LSE | 13:20:51 |
37 | 2973.000 | CHIX | 13:20:04 |
100 | 2970.000 | BATE | 13:19:01 |
94 | 2970.500 | CHIX | 13:18:41 |
1 | 2970.500 | CHIX | 13:18:24 |
114 | 2969.000 | BATE | 13:17:10 |
734 | 2969.500 | LSE | 13:17:10 |
84 | 2970.500 | CHIX | 13:17:00 |
67 | 2970.000 | CHIX | 13:15:42 |
100 | 2970.000 | CHIX | 13:15:42 |
628 | 2969.500 | LSE | 13:14:35 |
69 | 2969.500 | LSE | 13:14:35 |
86 | 2969.500 | CHIX | 13:14:35 |
124 | 2969.500 | BATE | 13:14:35 |
81 | 2969.500 | CHIX | 13:13:25 |
663 | 2969.500 | LSE | 13:13:25 |
1 | 2970.000 | CHIX | 13:13:24 |
695 | 2967.500 | LSE | 13:10:21 |
80 | 2968.500 | CHIX | 13:09:57 |
103 | 2968.500 | BATE | 13:09:57 |
87 | 2969.000 | CHIX | 13:09:45 |
524 | 2964.000 | LSE | 13:07:15 |
246 | 2964.000 | LSE | 13:06:59 |
117 | 2967.000 | BATE | 13:06:18 |
93 | 2967.500 | CHIX | 13:06:18 |
45 | 2967.500 | CHIX | 13:05:20 |
51 | 2967.500 | CHIX | 13:05:20 |
759 | 2967.500 | LSE | 13:03:57 |
113 | 2968.000 | BATE | 13:03:16 |
99 | 2969.500 | CHIX | 13:03:15 |
606 | 2969.000 | LSE | 13:01:41 |
135 | 2969.000 | LSE | 13:01:41 |
86 | 2969.000 | CHIX | 13:01:41 |
12 | 2969.000 | CHIX | 13:01:38 |
83 | 2969.500 | BATE | 13:01:33 |
32 | 2969.500 | BATE | 13:01:33 |
93 | 2965.500 | CHIX | 12:59:43 |
638 | 2967.000 | LSE | 12:59:42 |
88 | 2967.000 | LSE | 12:59:34 |
105 | 2971.500 | BATE | 12:58:06 |
99 | 2974.500 | CHIX | 12:57:48 |
113 | 2978.500 | BATE | 12:57:04 |
91 | 2980.000 | CHIX | 12:56:53 |
90 | 2981.500 | CHIX | 12:56:37 |
753 | 2982.000 | LSE | 12:56:36 |
114 | 2980.500 | BATE | 12:55:25 |
728 | 2978.000 | LSE | 12:53:14 |
84 | 2980.500 | CHIX | 12:52:24 |
108 | 2982.000 | LSE | 12:50:00 |
63 | 2982.000 | LSE | 12:50:00 |
400 | 2982.000 | LSE | 12:50:00 |
209 | 2982.000 | LSE | 12:50:00 |
47 | 2986.500 | BATE | 12:49:45 |
63 | 2986.500 | BATE | 12:49:45 |
92 | 2986.500 | CHIX | 12:49:45 |
116 | 2986.500 | BATE | 12:49:45 |
93 | 2986.000 | CHIX | 12:49:45 |
98 | 2987.000 | CHIX | 12:49:01 |
675 | 2988.000 | LSE | 12:49:01 |
98 | 2983.000 | CHIX | 12:47:16 |
114 | 2983.500 | BATE | 12:47:14 |
729 | 2984.500 | LSE | 12:46:32 |
99 | 2982.500 | CHIX | 12:43:41 |
651 | 2983.000 | LSE | 12:43:41 |
91 | 2983.500 | CHIX | 12:43:40 |
113 | 2983.500 | BATE | 12:43:40 |
73 | 2983.500 | LSE | 12:41:01 |
250 | 2983.500 | LSE | 12:41:01 |
368 | 2983.500 | LSE | 12:41:01 |
81 | 2983.500 | CHIX | 12:41:01 |
107 | 2983.500 | BATE | 12:41:01 |
84 | 2985.000 | CHIX | 12:39:41 |
116 | 2986.500 | BATE | 12:39:15 |
115 | 2987.000 | BATE | 12:39:00 |
657 | 2989.000 | LSE | 12:38:51 |
87 | 2990.000 | CHIX | 12:38:20 |
176 | 2990.000 | CHIX | 12:38:20 |
242 | 2987.000 | LSE | 12:34:41 |
433 | 2987.000 | LSE | 12:34:41 |
110 | 2989.500 | BATE | 12:33:26 |
99 | 2990.000 | CHIX | 12:33:16 |
105 | 2991.500 | BATE | 12:32:37 |
104 | 2991.500 | BATE | 12:32:37 |
15 | 2992.000 | CHIX | 12:32:37 |
77 | 2992.000 | CHIX | 12:32:37 |
763 | 2992.500 | LSE | 12:32:37 |
90 | 2992.500 | CHIX | 12:32:37 |
99 | 2992.500 | CHIX | 12:32:37 |
791 | 2983.500 | LSE | 12:29:31 |
87 | 2976.000 | LSE | 12:28:03 |
134 | 2976.000 | LSE | 12:27:59 |
16 | 2976.000 | LSE | 12:27:59 |
91 | 2976.000 | LSE | 12:27:58 |
108 | 2981.000 | BATE | 12:26:37 |
88 | 2981.000 | CHIX | 12:26:37 |
100 | 2981.000 | BATE | 12:26:37 |
671 | 2981.500 | LSE | 12:26:37 |
98 | 2978.500 | CHIX | 12:24:06 |
126 | 2978.500 | CHIX | 12:24:06 |
707 | 2980.000 | LSE | 12:23:51 |
125 | 2977.000 | LSE | 12:23:04 |
72 | 2977.000 | LSE | 12:23:02 |
122 | 2976.000 | BATE | 12:22:09 |
714 | 2977.500 | LSE | 12:21:35 |
99 | 2975.500 | CHIX | 12:20:21 |
669 | 2976.500 | LSE | 12:20:19 |
98 | 2975.500 | CHIX | 12:18:41 |
113 | 2976.000 | BATE | 12:18:38 |
679 | 2978.500 | LSE | 12:18:11 |
84 | 2975.500 | CHIX | 12:16:21 |
115 | 2979.000 | BATE | 12:16:00 |
91 | 2979.500 | CHIX | 12:16:00 |
88 | 2980.000 | CHIX | 12:15:59 |
648 | 2977.500 | LSE | 12:14:35 |
94 | 2977.000 | CHIX | 12:13:21 |
90 | 2976.000 | BATE | 12:12:32 |
27 | 2976.000 | BATE | 12:12:32 |
756 | 2975.000 | LSE | 12:11:18 |
86 | 2975.500 | CHIX | 12:09:15 |
116 | 2976.000 | BATE | 12:09:15 |
4 | 2976.000 | BATE | 12:09:15 |
98 | 2976.500 | CHIX | 12:08:06 |
119 | 2976.500 | BATE | 12:08:06 |
758 | 2977.500 | LSE | 12:07:49 |
92 | 2977.500 | CHIX | 12:07:49 |
87 | 2977.500 | CHIX | 12:07:49 |
100 | 2977.500 | BATE | 12:06:59 |
117 | 2977.000 | BATE | 12:06:59 |
47 | 2977.000 | BATE | 12:06:59 |
54 | 2977.000 | BATE | 12:06:59 |
2 | 2977.000 | BATE | 12:06:59 |
73 | 2975.000 | CHIX | 12:05:13 |
21 | 2975.000 | CHIX | 12:05:13 |
751 | 2975.500 | LSE | 12:04:55 |
88 | 2975.500 | CHIX | 12:04:55 |
98 | 2971.000 | CHIX | 12:02:35 |
665 | 2971.500 | LSE | 12:02:35 |
97 | 2959.500 | CHIX | 11:59:54 |
99 | 2960.500 | CHIX | 11:59:42 |
120 | 2960.500 | BATE | 11:59:42 |
785 | 2961.000 | LSE | 11:59:36 |
105 | 2961.000 | BATE | 11:59:36 |
60 | 2961.000 | CHIX | 11:58:46 |
24 | 2961.000 | CHIX | 11:58:44 |
151 | 2959.500 | LSE | 11:57:21 |
582 | 2959.500 | LSE | 11:57:21 |
91 | 2959.500 | CHIX | 11:57:21 |
102 | 2959.000 | BATE | 11:57:21 |
100 | 2959.000 | BATE | 11:57:21 |
96 | 2960.000 | CHIX | 11:57:20 |
800 | 2957.500 | LSE | 11:54:36 |
13 | 2953.500 | CHIX | 11:53:07 |
77 | 2953.500 | CHIX | 11:53:07 |
669 | 2955.000 | LSE | 11:52:51 |
63 | 2952.500 | LSE | 11:52:15 |
126 | 2952.500 | LSE | 11:52:15 |
81 | 2952.500 | CHIX | 11:50:52 |
258 | 2956.500 | LSE | 11:49:37 |
207 | 2956.500 | LSE | 11:49:37 |
116 | 2957.000 | BATE | 11:49:33 |
93 | 2958.500 | CHIX | 11:49:24 |
92 | 2957.000 | CHIX | 11:47:41 |
44 | 2957.500 | BATE | 11:47:41 |
67 | 2957.500 | BATE | 11:47:41 |
3 | 2957.500 | BATE | 11:47:41 |
120 | 2957.500 | BATE | 11:47:41 |
760 | 2958.000 | LSE | 11:47:36 |
21 | 2959.000 | CHIX | 11:47:35 |
10 | 2959.000 | CHIX | 11:47:35 |
44 | 2959.000 | CHIX | 11:47:35 |
124 | 2955.000 | BATE | 11:45:36 |
92 | 2956.500 | CHIX | 11:45:36 |
91 | 2958.000 | CHIX | 11:44:54 |
642 | 2958.000 | LSE | 11:44:27 |
89 | 2949.500 | CHIX | 11:40:44 |
465 | 2950.500 | LSE | 11:40:43 |
92 | 2950.500 | LSE | 11:40:43 |
90 | 2950.500 | LSE | 11:40:36 |
91 | 2948.500 | CHIX | 11:38:12 |
1 | 2948.500 | CHIX | 11:38:12 |
117 | 2947.500 | BATE | 11:38:12 |
94 | 2950.500 | CHIX | 11:37:54 |
123 | 2950.500 | BATE | 11:37:54 |
722 | 2952.000 | LSE | 11:36:12 |
73 | 2952.000 | LSE | 11:36:10 |
97 | 2953.500 | CHIX | 11:34:42 |
102 | 2955.500 | BATE | 11:34:32 |
88 | 2957.500 | CHIX | 11:34:30 |
160 | 2958.500 | LSE | 11:33:48 |
246 | 2958.500 | LSE | 11:33:48 |
250 | 2958.500 | LSE | 11:33:48 |
88 | 2956.000 | CHIX | 11:32:10 |
117 | 2955.500 | BATE | 11:32:10 |
98 | 2955.500 | CHIX | 11:32:10 |
85 | 2955.500 | CHIX | 11:32:10 |
117 | 2956.500 | BATE | 11:32:10 |
735 | 2956.500 | LSE | 11:31:45 |
705 | 2949.500 | LSE | 11:27:13 |
97 | 2949.500 | CHIX | 11:27:13 |
99 | 2954.000 | CHIX | 11:24:38 |
115 | 2955.000 | BATE | 11:24:38 |
88 | 2955.000 | CHIX | 11:24:38 |
112 | 2955.000 | BATE | 11:24:38 |
108 | 2955.000 | CHIX | 11:24:38 |
794 | 2956.000 | LSE | 11:24:15 |
60 | 2956.000 | CHIX | 11:24:03 |
84 | 2949.000 | BATE | 11:21:14 |
28 | 2949.000 | BATE | 11:21:14 |
112 | 2949.000 | BATE | 11:21:14 |
90 | 2950.000 | CHIX | 11:21:14 |
772 | 2950.000 | LSE | 11:21:14 |
656 | 2948.500 | LSE | 11:20:03 |
92 | 2946.000 | CHIX | 11:17:32 |
730 | 2947.000 | LSE | 11:17:24 |
354 | 2949.000 | LSE | 11:16:38 |
337 | 2949.000 | LSE | 11:16:37 |
56 | 2949.000 | LSE | 11:16:37 |
89 | 2948.000 | CHIX | 11:15:48 |
117 | 2952.000 | BATE | 11:15:08 |
86 | 2952.000 | CHIX | 11:15:08 |
669 | 2953.500 | LSE | 11:14:15 |
111 | 2955.000 | BATE | 11:14:10 |
90 | 2954.500 | BATE | 11:14:10 |
114 | 2955.000 | BATE | 11:14:10 |
33 | 2955.500 | CHIX | 11:14:10 |
47 | 2955.500 | CHIX | 11:14:10 |
798 | 2957.000 | LSE | 11:13:38 |
99 | 2957.000 | CHIX | 11:13:38 |
49 | 2957.000 | CHIX | 11:13:38 |
32 | 2957.000 | CHIX | 11:13:38 |
31 | 2950.000 | BATE | 11:11:19 |
51 | 2950.000 | BATE | 11:11:19 |
18 | 2950.000 | BATE | 11:11:19 |
88 | 2950.000 | CHIX | 11:11:19 |
116 | 2950.000 | BATE | 11:11:19 |
97 | 2950.500 | CHIX | 11:11:10 |
91 | 2947.000 | CHIX | 11:09:50 |
780 | 2947.000 | LSE | 11:09:50 |
107 | 2940.000 | BATE | 11:06:27 |
663 | 2940.500 | LSE | 11:05:49 |
97 | 2940.500 | CHIX | 11:05:04 |
7 | 2940.500 | CHIX | 11:05:04 |
76 | 2940.500 | CHIX | 11:04:39 |
757 | 2941.000 | LSE | 11:04:39 |
90 | 2941.000 | CHIX | 11:03:12 |
54 | 2942.000 | LSE | 11:02:25 |
702 | 2942.000 | LSE | 11:02:25 |
148 | 2942.500 | LSE | 11:00:27 |
603 | 2942.500 | LSE | 11:00:27 |
109 | 2943.500 | BATE | 11:00:12 |
99 | 2944.500 | CHIX | 11:00:05 |
91 | 2948.000 | CHIX | 10:59:42 |
257 | 2949.000 | LSE | 10:58:53 |
397 | 2949.000 | LSE | 10:58:52 |
25 | 2948.500 | BATE | 10:58:12 |
79 | 2949.000 | BATE | 10:58:07 |
122 | 2948.500 | BATE | 10:58:07 |
92 | 2951.000 | CHIX | 10:57:38 |
87 | 2952.000 | CHIX | 10:56:46 |
642 | 2952.500 | LSE | 10:56:46 |
74 | 2952.500 | LSE | 10:56:46 |
96 | 2952.500 | CHIX | 10:56:46 |
13 | 2946.500 | CHIX | 10:53:41 |
752 | 2946.000 | LSE | 10:52:56 |
121 | 2947.500 | BATE | 10:51:28 |
114 | 2947.500 | BATE | 10:51:28 |
83 | 2949.000 | CHIX | 10:51:21 |
94 | 2950.500 | CHIX | 10:49:57 |
396 | 2951.500 | LSE | 10:49:48 |
324 | 2951.500 | LSE | 10:49:48 |
741 | 2943.500 | LSE | 10:48:13 |
95 | 2946.500 | CHIX | 10:48:13 |
116 | 2948.500 | BATE | 10:47:42 |
84 | 2953.000 | CHIX | 10:47:00 |
664 | 2953.500 | LSE | 10:47:00 |
96 | 2953.500 | CHIX | 10:46:34 |
104 | 2953.500 | BATE | 10:46:34 |
665 | 2951.000 | LSE | 10:45:05 |
84 | 2951.000 | CHIX | 10:43:51 |
114 | 2952.000 | BATE | 10:43:24 |
121 | 2952.000 | BATE | 10:43:24 |
83 | 2952.500 | CHIX | 10:43:23 |
736 | 2950.500 | LSE | 10:41:09 |
84 | 2951.000 | CHIX | 10:39:42 |
694 | 2952.500 | LSE | 10:39:13 |
99 | 2954.000 | CHIX | 10:38:48 |
678 | 2953.000 | LSE | 10:37:22 |
108 | 2954.000 | BATE | 10:37:12 |
50 | 2955.000 | CHIX | 10:37:10 |
48 | 2955.000 | CHIX | 10:37:10 |
730 | 2953.500 | LSE | 10:35:46 |
100 | 2954.000 | BATE | 10:35:30 |
92 | 2956.500 | CHIX | 10:35:00 |
34 | 2957.000 | CHIX | 10:34:59 |
117 | 2957.000 | BATE | 10:34:59 |
93 | 2957.500 | CHIX | 10:34:38 |
797 | 2956.000 | LSE | 10:33:59 |
96 | 2956.000 | CHIX | 10:33:59 |
446 | 2955.000 | LSE | 10:32:37 |
231 | 2955.000 | LSE | 10:32:37 |
680 | 2951.000 | LSE | 10:31:06 |
106 | 2952.000 | BATE | 10:30:00 |
114 | 2953.000 | BATE | 10:29:48 |
114 | 2953.000 | BATE | 10:29:48 |
643 | 2953.500 | LSE | 10:29:29 |
98 | 2953.500 | CHIX | 10:29:29 |
87 | 2957.000 | CHIX | 10:28:32 |
38 | 2958.500 | CHIX | 10:28:26 |
98 | 2958.500 | CHIX | 10:28:26 |
624 | 2959.000 | LSE | 10:28:04 |
55 | 2959.000 | LSE | 10:28:04 |
650 | 2954.000 | LSE | 10:25:31 |
682 | 2952.000 | LSE | 10:24:05 |
92 | 2952.000 | CHIX | 10:24:05 |
118 | 2952.500 | BATE | 10:23:54 |
121 | 2954.000 | BATE | 10:22:58 |
83 | 2953.500 | CHIX | 10:22:58 |
91 | 2954.500 | CHIX | 10:22:49 |
92 | 2956.000 | CHIX | 10:21:37 |
91 | 2957.000 | CHIX | 10:21:28 |
800 | 2955.500 | LSE | 10:20:53 |
11 | 2949.500 | BATE | 10:20:03 |
96 | 2949.500 | BATE | 10:19:48 |
6 | 2950.000 | CHIX | 10:19:21 |
9 | 2949.500 | CHIX | 10:19:00 |
695 | 2947.500 | LSE | 10:18:28 |
83 | 2946.500 | CHIX | 10:17:28 |
123 | 2947.500 | BATE | 10:17:25 |
111 | 2949.000 | BATE | 10:16:41 |
93 | 2949.500 | CHIX | 10:16:28 |
86 | 2949.500 | CHIX | 10:15:55 |
687 | 2950.500 | LSE | 10:15:51 |
87 | 2950.000 | CHIX | 10:15:15 |
744 | 2950.000 | LSE | 10:15:15 |
118 | 2950.500 | BATE | 10:13:49 |
91 | 2950.500 | CHIX | 10:13:49 |
361 | 2951.500 | LSE | 10:13:21 |
380 | 2951.500 | LSE | 10:13:21 |
793 | 2949.500 | LSE | 10:12:50 |
106 | 2945.500 | BATE | 10:11:49 |
95 | 2946.500 | CHIX | 10:11:45 |
123 | 2948.000 | BATE | 10:11:19 |
175 | 2949.000 | CHIX | 10:10:04 |
767 | 2949.500 | LSE | 10:09:40 |
91 | 2944.500 | CHIX | 10:07:15 |
88 | 2946.500 | CHIX | 10:06:24 |
121 | 2946.500 | BATE | 10:06:24 |
773 | 2947.000 | LSE | 10:06:24 |
86 | 2948.500 | CHIX | 10:04:46 |
115 | 2949.500 | BATE | 10:04:30 |
211 | 2950.500 | BATE | 10:04:21 |
656 | 2949.000 | LSE | 10:03:25 |
83 | 2950.000 | CHIX | 10:03:02 |
96 | 2950.000 | CHIX | 10:03:02 |
88 | 2950.500 | CHIX | 10:02:21 |
233 | 2950.500 | LSE | 10:01:16 |
314 | 2950.500 | LSE | 10:01:16 |
225 | 2950.500 | LSE | 10:01:16 |
89 | 2950.500 | CHIX | 10:01:16 |
733 | 2949.500 | LSE | 10:00:29 |
86 | 2948.000 | CHIX | 09:57:52 |
104 | 2948.500 | BATE | 09:57:52 |
124 | 2949.000 | BATE | 09:57:52 |
29 | 2949.000 | BATE | 09:57:51 |
99 | 2949.000 | CHIX | 09:57:51 |
654 | 2949.000 | LSE | 09:57:51 |
94 | 2949.000 | BATE | 09:57:51 |
117 | 2949.500 | BATE | 09:57:42 |
1 | 2950.000 | CHIX | 09:57:24 |
107 | 2950.000 | CHIX | 09:57:22 |
80 | 2949.000 | CHIX | 09:56:57 |
396 | 2945.000 | LSE | 09:54:51 |
250 | 2945.000 | LSE | 09:54:51 |
92 | 2945.500 | CHIX | 09:54:36 |
581 | 2942.500 | LSE | 09:53:32 |
129 | 2942.500 | LSE | 09:53:32 |
13 | 2934.500 | CHIX | 09:50:04 |
82 | 2934.500 | CHIX | 09:50:04 |
85 | 2935.500 | CHIX | 09:49:37 |
662 | 2936.000 | LSE | 09:49:36 |
117 | 2935.000 | BATE | 09:48:12 |
4 | 2939.500 | CHIX | 09:47:31 |
94 | 2939.500 | CHIX | 09:47:28 |
545 | 2942.000 | LSE | 09:46:57 |
244 | 2942.000 | LSE | 09:46:57 |
107 | 2947.000 | BATE | 09:45:53 |
98 | 2947.000 | CHIX | 09:45:53 |
784 | 2948.000 | LSE | 09:44:54 |
91 | 2948.500 | CHIX | 09:44:24 |
76 | 2948.500 | BATE | 09:44:24 |
36 | 2948.500 | BATE | 09:44:24 |
116 | 2949.000 | CHIX | 09:44:20 |
19 | 2949.000 | CHIX | 09:44:20 |
746 | 2942.500 | LSE | 09:41:03 |
83 | 2943.500 | CHIX | 09:41:01 |
113 | 2943.500 | BATE | 09:41:01 |
76 | 2944.000 | BATE | 09:41:00 |
32 | 2944.000 | BATE | 09:41:00 |
91 | 2944.000 | CHIX | 09:39:17 |
735 | 2944.500 | LSE | 09:39:03 |
75 | 2941.000 | BATE | 09:38:18 |
161 | 2941.000 | BATE | 09:38:18 |
49 | 2941.000 | BATE | 09:38:18 |
92 | 2941.500 | CHIX | 09:38:18 |
116 | 2939.500 | BATE | 09:36:13 |
14 | 2939.500 | BATE | 09:36:13 |
87 | 2941.000 | CHIX | 09:36:13 |
94 | 2941.500 | CHIX | 09:35:30 |
107 | 2941.500 | CHIX | 09:35:30 |
715 | 2941.500 | LSE | 09:34:49 |
269 | 2938.500 | LSE | 09:33:09 |
486 | 2938.500 | LSE | 09:33:09 |
112 | 2930.500 | BATE | 09:31:28 |
91 | 2931.000 | CHIX | 09:31:28 |
96 | 2932.000 | CHIX | 09:31:10 |
286 | 2933.000 | LSE | 09:29:09 |
250 | 2933.000 | LSE | 09:29:09 |
258 | 2933.000 | LSE | 09:29:09 |
115 | 2933.000 | BATE | 09:29:09 |
91 | 2934.500 | CHIX | 09:29:09 |
65 | 2935.500 | CHIX | 09:29:07 |
26 | 2935.500 | CHIX | 09:29:07 |
684 | 2934.500 | LSE | 09:28:08 |
96 | 2934.500 | CHIX | 09:28:08 |
795 | 2933.000 | LSE | 09:26:13 |
115 | 2933.500 | BATE | 09:24:53 |
660 | 2934.000 | LSE | 09:24:30 |
93 | 2936.000 | CHIX | 09:24:29 |
70 | 2938.000 | BATE | 09:23:38 |
72 | 2938.000 | CHIX | 09:23:38 |
15 | 2938.000 | CHIX | 09:23:38 |
697 | 2939.000 | LSE | 09:23:37 |
83 | 2938.000 | CHIX | 09:21:45 |
681 | 2938.500 | LSE | 09:21:45 |
90 | 2945.000 | CHIX | 09:21:07 |
8 | 2946.000 | BATE | 09:21:06 |
96 | 2946.000 | BATE | 09:20:56 |
151 | 2946.000 | BATE | 09:20:56 |
745 | 2946.500 | LSE | 09:20:56 |
102 | 2946.500 | CHIX | 09:20:56 |
1 | 2947.000 | CHIX | 09:20:49 |
678 | 2947.000 | LSE | 09:19:28 |
81 | 2944.500 | CHIX | 09:18:16 |
119 | 2948.500 | BATE | 09:17:50 |
115 | 2949.000 | BATE | 09:17:50 |
661 | 2949.000 | LSE | 09:17:50 |
115 | 2949.000 | BATE | 09:17:50 |
97 | 2949.000 | CHIX | 09:17:23 |
23 | 2950.000 | CHIX | 09:17:11 |
114 | 2950.000 | CHIX | 09:17:11 |
57 | 2948.500 | LSE | 09:16:31 |
596 | 2948.500 | LSE | 09:16:31 |
151 | 2946.500 | CHIX | 09:15:31 |
1 | 2947.500 | CHIX | 09:15:08 |
415 | 2947.500 | LSE | 09:14:00 |
86 | 2947.500 | LSE | 09:13:59 |
123 | 2947.500 | LSE | 09:13:57 |
41 | 2947.500 | LSE | 09:13:57 |
76 | 2948.500 | BATE | 09:13:35 |
45 | 2948.500 | BATE | 09:13:35 |
65 | 2948.000 | BATE | 09:13:35 |
36 | 2948.000 | BATE | 09:13:35 |
8 | 2948.000 | BATE | 09:13:35 |
95 | 2949.000 | CHIX | 09:13:20 |
89 | 2949.000 | CHIX | 09:13:20 |
609 | 2949.000 | LSE | 09:12:39 |
176 | 2949.000 | LSE | 09:12:39 |
717 | 2949.000 | LSE | 09:11:50 |
681 | 2939.500 | LSE | 09:10:37 |
82 | 2934.500 | CHIX | 09:09:53 |
112 | 2936.000 | BATE | 09:09:44 |
113 | 2936.500 | BATE | 09:09:44 |
81 | 2936.000 | CHIX | 09:08:28 |
98 | 2935.500 | CHIX | 09:08:28 |
87 | 2939.500 | CHIX | 09:08:09 |
739 | 2940.500 | LSE | 09:08:07 |
752 | 2931.500 | LSE | 09:06:34 |
85 | 2932.500 | CHIX | 09:06:34 |
722 | 2930.500 | LSE | 09:05:35 |
90 | 2924.000 | CHIX | 09:04:42 |
110 | 2930.500 | BATE | 09:03:46 |
111 | 2930.500 | BATE | 09:03:46 |
90 | 2934.500 | CHIX | 09:03:42 |
763 | 2936.000 | LSE | 09:03:37 |
86 | 2936.500 | CHIX | 09:02:45 |
748 | 2938.500 | LSE | 09:02:05 |
95 | 2934.500 | CHIX | 09:01:04 |
84 | 2936.500 | CHIX | 09:00:58 |
117 | 2937.500 | BATE | 09:00:57 |
108 | 2938.000 | BATE | 09:00:31 |
703 | 2939.000 | LSE | 09:00:26 |
92 | 2939.500 | CHIX | 09:00:26 |
673 | 2940.000 | LSE | 09:00:09 |
108 | 2940.000 | BATE | 08:59:06 |
99 | 2941.500 | CHIX | 08:59:05 |
655 | 2939.000 | LSE | 08:57:27 |
69 | 2935.000 | BATE | 08:56:40 |
53 | 2935.000 | BATE | 08:56:40 |
103 | 2935.000 | BATE | 08:56:40 |
16 | 2935.000 | BATE | 08:56:40 |
84 | 2935.500 | CHIX | 08:56:39 |
94 | 2936.000 | CHIX | 08:56:25 |
162 | 2936.500 | CHIX | 08:56:25 |
736 | 2936.500 | LSE | 08:56:24 |
672 | 2926.000 | LSE | 08:54:01 |
114 | 2933.000 | BATE | 08:52:59 |
91 | 2933.000 | CHIX | 08:52:59 |
187 | 2934.000 | BATE | 08:52:57 |
91 | 2934.000 | CHIX | 08:52:57 |
686 | 2936.000 | LSE | 08:52:55 |
97 | 2932.500 | CHIX | 08:52:14 |
642 | 2932.500 | LSE | 08:51:44 |
231 | 2924.500 | LSE | 08:50:02 |
500 | 2924.500 | LSE | 08:50:02 |
18 | 2927.000 | BATE | 08:49:29 |
128 | 2927.000 | BATE | 08:49:29 |
82 | 2928.500 | CHIX | 08:49:25 |
200 | 2933.000 | LSE | 08:49:15 |
67 | 2933.000 | LSE | 08:49:15 |
400 | 2933.000 | LSE | 08:49:15 |
95 | 2934.000 | CHIX | 08:48:58 |
81 | 2933.500 | CHIX | 08:48:58 |
60 | 2933.500 | CHIX | 08:48:58 |
673 | 2932.500 | LSE | 08:48:30 |
555 | 2926.000 | LSE | 08:47:08 |
224 | 2926.000 | LSE | 08:47:08 |
95 | 2917.000 | CHIX | 08:45:15 |
120 | 2917.500 | BATE | 08:45:15 |
122 | 2917.500 | BATE | 08:45:15 |
55 | 2919.500 | CHIX | 08:45:15 |
56 | 2919.500 | CHIX | 08:45:15 |
89 | 2920.000 | CHIX | 08:45:15 |
1 | 2921.000 | CHIX | 08:44:55 |
735 | 2925.000 | LSE | 08:44:06 |
557 | 2926.000 | LSE | 08:44:05 |
706 | 2928.000 | LSE | 08:44:04 |
124 | 2920.000 | BATE | 08:43:10 |
233 | 2922.500 | LSE | 08:42:47 |
201 | 2922.500 | LSE | 08:42:42 |
272 | 2922.500 | LSE | 08:42:42 |
551 | 2918.500 | LSE | 08:42:08 |
132 | 2918.500 | LSE | 08:42:08 |
243 | 2923.500 | LSE | 08:41:48 |
250 | 2923.000 | LSE | 08:41:48 |
238 | 2923.500 | LSE | 08:41:48 |
631 | 2923.500 | LSE | 08:41:48 |
136 | 2923.500 | LSE | 08:41:48 |
707 | 2915.500 | LSE | 08:41:02 |
416 | 2915.500 | LSE | 08:41:02 |
316 | 2915.500 | LSE | 08:41:02 |
98 | 2918.000 | CHIX | 08:40:48 |
350 | 2920.000 | LSE | 08:40:34 |
400 | 2920.000 | LSE | 08:40:34 |
366 | 2925.000 | LSE | 08:40:16 |
67 | 2925.000 | LSE | 08:40:16 |
250 | 2924.500 | LSE | 08:40:16 |
729 | 2930.000 | LSE | 08:40:10 |
88 | 2932.000 | CHIX | 08:40:01 |
91 | 2934.000 | CHIX | 08:40:01 |
749 | 2936.000 | LSE | 08:40:00 |
764 | 2933.500 | LSE | 08:39:12 |
646 | 2934.000 | LSE | 08:39:07 |
124 | 2936.000 | BATE | 08:38:23 |
92 | 2935.500 | CHIX | 08:38:23 |
124 | 2936.500 | BATE | 08:38:23 |
93 | 2935.500 | CHIX | 08:38:23 |
16 | 2936.000 | BATE | 08:38:23 |
37 | 2936.000 | BATE | 08:38:23 |
734 | 2936.500 | LSE | 08:38:23 |
263 | 2936.500 | BATE | 08:38:23 |
24 | 2936.000 | BATE | 08:38:23 |
47 | 2936.000 | BATE | 08:38:23 |
706 | 2937.500 | LSE | 08:37:45 |
742 | 2937.500 | LSE | 08:37:45 |
462 | 2934.500 | LSE | 08:37:13 |
250 | 2934.500 | LSE | 08:37:13 |
47 | 2932.500 | LSE | 08:36:56 |
120 | 2935.000 | LSE | 08:36:48 |
652 | 2935.000 | LSE | 08:36:48 |
682 | 2935.000 | LSE | 08:36:48 |
88 | 2932.500 | CHIX | 08:36:11 |
707 | 2933.500 | LSE | 08:36:10 |
660 | 2933.500 | LSE | 08:36:02 |
136 | 2935.500 | CHIX | 08:35:50 |
193 | 2938.000 | LSE | 08:35:43 |
579 | 2938.000 | LSE | 08:35:43 |
738 | 2938.500 | LSE | 08:35:29 |
651 | 2940.000 | LSE | 08:35:26 |
600 | 2937.000 | LSE | 08:35:06 |
703 | 2937.000 | LSE | 08:35:06 |
698 | 2938.000 | LSE | 08:35:01 |
98 | 2935.500 | LSE | 08:34:37 |
581 | 2934.500 | LSE | 08:33:55 |
171 | 2934.500 | LSE | 08:33:55 |
123 | 2926.500 | CHIX | 08:33:14 |
90 | 2926.000 | CHIX | 08:33:14 |
90 | 2926.000 | CHIX | 08:33:14 |
792 | 2927.000 | LSE | 08:33:01 |
124 | 2919.000 | BATE | 08:31:45 |
711 | 2923.500 | LSE | 08:31:17 |
119 | 2925.500 | BATE | 08:30:59 |
85 | 2930.000 | CHIX | 08:30:23 |
98 | 2929.500 | CHIX | 08:30:23 |
665 | 2935.000 | LSE | 08:29:44 |
87 | 2932.500 | CHIX | 08:28:01 |
122 | 2937.000 | BATE | 08:27:34 |
118 | 2937.000 | BATE | 08:27:34 |
112 | 2938.000 | BATE | 08:27:34 |
95 | 2938.000 | CHIX | 08:27:34 |
250 | 2939.000 | LSE | 08:27:34 |
338 | 2939.500 | LSE | 08:27:34 |
154 | 2939.500 | LSE | 08:27:34 |
98 | 2940.500 | CHIX | 08:26:42 |
88 | 2940.500 | CHIX | 08:26:42 |
669 | 2944.500 | LSE | 08:26:30 |
98 | 2945.000 | CHIX | 08:26:28 |
671 | 2940.500 | LSE | 08:24:53 |
91 | 2940.500 | CHIX | 08:24:53 |
123 | 2941.500 | BATE | 08:24:52 |
84 | 2938.500 | CHIX | 08:23:30 |
774 | 2938.000 | LSE | 08:23:11 |
97 | 2944.000 | CHIX | 08:21:09 |
109 | 2945.500 | BATE | 08:21:07 |
87 | 2947.000 | CHIX | 08:21:02 |
58 | 2949.000 | BATE | 08:21:00 |
31 | 2949.000 | BATE | 08:21:00 |
17 | 2949.000 | BATE | 08:21:00 |
17 | 2949.000 | BATE | 08:21:00 |
106 | 2949.500 | CHIX | 08:21:00 |
793 | 2950.000 | LSE | 08:20:59 |
83 | 2952.000 | CHIX | 08:20:09 |
116 | 2952.000 | BATE | 08:20:09 |
116 | 2952.000 | BATE | 08:20:09 |
90 | 2952.000 | CHIX | 08:20:09 |
118 | 2953.000 | CHIX | 08:19:38 |
671 | 2953.000 | LSE | 08:19:26 |
694 | 2957.500 | LSE | 08:18:25 |
97 | 2958.500 | CHIX | 08:17:09 |
97 | 2958.500 | CHIX | 08:17:09 |
104 | 2963.000 | BATE | 08:16:38 |
799 | 2965.000 | LSE | 08:16:36 |
61 | 2964.500 | CHIX | 08:16:12 |
13 | 2964.500 | CHIX | 08:16:12 |
29 | 2964.500 | CHIX | 08:16:12 |
116 | 2965.000 | BATE | 08:16:12 |
134 | 2970.000 | BATE | 08:16:00 |
22 | 2971.000 | BATE | 08:16:00 |
82 | 2971.000 | CHIX | 08:16:00 |
96 | 2971.000 | CHIX | 08:16:00 |
117 | 2971.500 | BATE | 08:15:47 |
211 | 2972.000 | BATE | 08:15:47 |
768 | 2972.000 | LSE | 08:15:46 |
106 | 2965.500 | LSE | 08:13:49 |
600 | 2965.500 | LSE | 08:13:49 |
85 | 2969.000 | CHIX | 08:12:42 |
693 | 2970.500 | LSE | 08:12:39 |
85 | 2976.000 | CHIX | 08:12:00 |
87 | 2976.500 | CHIX | 08:11:58 |
769 | 2980.000 | LSE | 08:11:31 |
104 | 2986.500 | CHIX | 08:11:02 |
84 | 2986.500 | CHIX | 08:11:02 |
84 | 2986.000 | CHIX | 08:11:02 |
99 | 2986.000 | CHIX | 08:11:02 |
100 | 2986.500 | BATE | 08:10:40 |
130 | 2986.500 | BATE | 08:10:40 |
117 | 2987.000 | BATE | 08:10:39 |
690 | 2989.500 | LSE | 08:10:17 |
87 | 2996.000 | CHIX | 08:09:38 |
165 | 2996.500 | BATE | 08:09:38 |
123 | 2996.500 | BATE | 08:09:38 |
66 | 2995.500 | LSE | 08:08:54 |
600 | 2995.500 | LSE | 08:08:54 |
65 | 2995.500 | LSE | 08:08:54 |
141 | 3003.500 | BATE | 08:08:10 |
85 | 3002.500 | CHIX | 08:07:42 |
766 | 3002.500 | LSE | 08:07:42 |
83 | 3003.000 | CHIX | 08:07:42 |
93 | 3003.000 | CHIX | 08:07:42 |
96 | 3004.000 | CHIX | 08:07:34 |
667 | 3009.500 | LSE | 08:06:32 |
97 | 3016.000 | CHIX | 08:05:55 |
98 | 3017.000 | CHIX | 08:05:50 |
86 | 3018.500 | CHIX | 08:05:45 |
370 | 3018.000 | LSE | 08:05:35 |
278 | 3018.000 | LSE | 08:05:35 |
85 | 3018.500 | CHIX | 08:05:35 |
106 | 3011.500 | BATE | 08:04:37 |
109 | 3021.500 | BATE | 08:04:29 |
103 | 3021.500 | BATE | 08:04:29 |
89 | 3021.000 | CHIX | 08:04:29 |
650 | 3022.000 | LSE | 08:04:28 |
87 | 3023.500 | CHIX | 08:04:11 |
165 | 3022.000 | BATE | 08:04:11 |
81 | 3023.000 | CHIX | 08:04:11 |
774 | 3023.500 | LSE | 08:04:11 |
86 | 3022.500 | CHIX | 08:03:53 |
106 | 3021.500 | BATE | 08:03:31 |
118 | 3021.500 | BATE | 08:03:25 |
714 | 3024.000 | LSE | 08:03:19 |
84 | 3021.000 | CHIX | 08:02:41 |
559 | 3028.500 | LSE | 08:02:05 |
101 | 3028.500 | LSE | 08:02:05 |
92 | 3029.000 | CHIX | 08:02:02 |
97 | 3029.000 | CHIX | 08:02:02 |
91 | 3030.000 | CHIX | 08:02:02 |
87 | 3030.500 | CHIX | 08:02:00 |
50 | 3031.000 | LSE | 08:01:53 |
721 | 3031.000 | LSE | 08:01:53 |
96 | 3025.000 | CHIX | 08:01:30 |
667 | 3016.500 | LSE | 08:00:30 |
711 | 3026.500 | LSE | 08:00:19 |