Last checked at 18 Feb 2022 07:00
British American Tobacco p.l.c.
18 February 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2021 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:
Date of purchase: | 17 February 2022 |
Number of ordinary shares of 25 pence each purchased: | 280,000 |
Highest price paid per share (pence): | 3438.50p |
Lowest price paid per share (pence): | 3384.50p |
Volume weighted average price paid per share (pence): | 3,408.4170p |
The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 163,105,718 of its shares in Treasury. The Company has 2,293,515,941 ordinary shares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 16 February 2022 is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Mike Nightingale / Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 17/02/2022 | 200,000 | 3,408.2737 | LSE |
British American Tobacco p.l.c. | GB0002875804 | 17/02/2022 | 36,000 | 3,409.0690 | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 17/02/2022 | 44,000 | 3,408.5350 | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
Quantity | Price | Market | ExecutionTime |
240 | 3424.500 | LSE | 16:23:33 |
250 | 3424.500 | LSE | 16:23:33 |
56 | 3425.000 | BATE | 16:23:23 |
507 | 3424.500 | LSE | 16:22:44 |
39 | 3426.000 | CHIX | 16:22:12 |
361 | 3426.000 | LSE | 16:22:12 |
100 | 3426.000 | LSE | 16:22:12 |
64 | 3426.000 | LSE | 16:22:07 |
42 | 3426.500 | BATE | 16:21:10 |
31 | 3428.000 | CHIX | 16:20:51 |
588 | 3428.500 | LSE | 16:20:35 |
21 | 3428.500 | BATE | 16:20:16 |
21 | 3428.500 | BATE | 16:20:09 |
52 | 3429.500 | CHIX | 16:19:37 |
540 | 3429.500 | LSE | 16:19:20 |
531 | 3429.500 | LSE | 16:18:29 |
503 | 3430.000 | LSE | 16:17:58 |
601 | 3429.500 | LSE | 16:17:02 |
44 | 3431.000 | BATE | 16:16:32 |
508 | 3431.500 | LSE | 16:16:32 |
47 | 3431.500 | CHIX | 16:16:32 |
45 | 3431.500 | BATE | 16:16:32 |
41 | 3432.000 | BATE | 16:16:32 |
513 | 3432.000 | LSE | 16:15:18 |
46 | 3431.000 | CHIX | 16:14:12 |
514 | 3431.500 | LSE | 16:14:00 |
47 | 3428.500 | CHIX | 16:11:54 |
47 | 3430.000 | BATE | 16:11:13 |
26 | 3430.000 | CHIX | 16:09:34 |
7 | 3430.000 | CHIX | 16:09:34 |
12 | 3430.000 | CHIX | 16:09:34 |
509 | 3430.500 | LSE | 16:09:33 |
616 | 3432.000 | LSE | 16:08:01 |
42 | 3432.000 | BATE | 16:08:01 |
44 | 3432.000 | CHIX | 16:08:01 |
40 | 3430.500 | BATE | 16:05:38 |
113 | 3431.000 | LSE | 16:05:38 |
466 | 3431.000 | LSE | 16:05:38 |
47 | 3431.000 | CHIX | 16:05:38 |
32 | 3431.000 | CHIX | 16:05:38 |
17 | 3431.000 | CHIX | 16:05:38 |
43 | 3428.500 | BATE | 16:04:16 |
584 | 3428.500 | LSE | 16:04:16 |
44 | 3428.500 | BATE | 16:04:16 |
592 | 3429.000 | LSE | 16:04:10 |
106 | 3428.500 | LSE | 16:01:39 |
30 | 3428.500 | LSE | 16:01:30 |
172 | 3428.500 | LSE | 16:01:30 |
247 | 3428.500 | LSE | 16:01:30 |
52 | 3426.000 | CHIX | 16:00:03 |
505 | 3426.500 | LSE | 16:00:01 |
32 | 3426.500 | BATE | 15:59:35 |
6 | 3426.500 | BATE | 15:59:35 |
11 | 3426.500 | BATE | 15:59:35 |
103 | 3426.500 | LSE | 15:58:18 |
52 | 3426.500 | CHIX | 15:58:18 |
431 | 3426.500 | LSE | 15:58:18 |
467 | 3427.000 | LSE | 15:56:50 |
14 | 3427.000 | LSE | 15:56:50 |
75 | 3427.000 | LSE | 15:56:26 |
48 | 3427.500 | CHIX | 15:56:06 |
47 | 3429.000 | CHIX | 15:56:06 |
533 | 3429.000 | LSE | 15:56:04 |
45 | 3429.000 | BATE | 15:56:04 |
49 | 3426.500 | BATE | 15:54:11 |
500 | 3427.000 | LSE | 15:54:11 |
85 | 3423.500 | LSE | 15:52:25 |
153 | 3423.500 | LSE | 15:52:25 |
325 | 3423.500 | LSE | 15:52:25 |
46 | 3423.000 | CHIX | 15:51:46 |
322 | 3423.500 | LSE | 15:51:33 |
122 | 3423.500 | LSE | 15:51:33 |
156 | 3423.500 | LSE | 15:51:33 |
403 | 3424.000 | LSE | 15:51:25 |
196 | 3424.000 | LSE | 15:51:25 |
294 | 3424.000 | LSE | 15:51:25 |
246 | 3424.000 | LSE | 15:51:25 |
120 | 3423.500 | BATE | 15:50:51 |
97 | 3423.500 | CHIX | 15:50:51 |
74 | 3422.000 | LSE | 15:50:15 |
118 | 3422.500 | BATE | 15:50:01 |
82 | 3422.500 | CHIX | 15:50:01 |
106 | 3422.000 | BATE | 15:49:22 |
496 | 3421.500 | LSE | 15:49:16 |
124 | 3422.000 | BATE | 15:49:12 |
96 | 3420.500 | CHIX | 15:48:05 |
613 | 3420.000 | LSE | 15:47:06 |
116 | 3420.500 | BATE | 15:47:05 |
93 | 3421.500 | CHIX | 15:46:59 |
115 | 3421.500 | BATE | 15:46:48 |
86 | 3423.000 | CHIX | 15:46:47 |
83 | 3423.000 | CHIX | 15:46:47 |
174 | 3424.000 | LSE | 15:46:37 |
433 | 3424.000 | LSE | 15:46:33 |
30 | 3419.500 | BATE | 15:45:38 |
323 | 3421.500 | LSE | 15:45:38 |
277 | 3421.500 | LSE | 15:45:38 |
123 | 3421.500 | BATE | 15:45:30 |
119 | 3422.000 | CHIX | 15:45:14 |
12 | 3422.000 | CHIX | 15:45:14 |
13 | 3422.500 | BATE | 15:45:05 |
79 | 3422.500 | LSE | 15:45:05 |
58 | 3422.500 | LSE | 15:45:05 |
83 | 3422.500 | LSE | 15:45:05 |
126 | 3422.500 | BATE | 15:45:05 |
296 | 3422.500 | LSE | 15:45:05 |
98 | 3422.500 | BATE | 15:45:05 |
85 | 3423.000 | CHIX | 15:44:58 |
576 | 3422.500 | LSE | 15:43:30 |
140 | 3421.500 | BATE | 15:43:01 |
75 | 3421.500 | CHIX | 15:43:01 |
16 | 3421.500 | CHIX | 15:43:01 |
4 | 3422.000 | BATE | 15:43:01 |
108 | 3421.500 | BATE | 15:43:01 |
125 | 3422.500 | LSE | 15:42:48 |
446 | 3422.500 | LSE | 15:42:48 |
92 | 3422.500 | CHIX | 15:42:48 |
14 | 3423.000 | BATE | 15:41:53 |
22 | 3423.000 | BATE | 15:41:53 |
21 | 3423.000 | BATE | 15:41:53 |
45 | 3423.000 | BATE | 15:41:53 |
9 | 3423.000 | BATE | 15:41:53 |
120 | 3423.000 | BATE | 15:41:53 |
580 | 3423.500 | LSE | 15:41:53 |
1 | 3423.500 | CHIX | 15:41:53 |
79 | 3423.500 | CHIX | 15:41:53 |
34 | 3423.500 | LSE | 15:41:07 |
476 | 3423.500 | LSE | 15:41:00 |
93 | 3424.000 | CHIX | 15:40:37 |
4 | 3424.000 | CHIX | 15:40:37 |
91 | 3423.500 | CHIX | 15:40:32 |
15 | 3424.000 | BATE | 15:39:51 |
117 | 3424.000 | BATE | 15:39:51 |
548 | 3424.000 | LSE | 15:39:51 |
17 | 3424.000 | BATE | 15:39:51 |
81 | 3424.000 | BATE | 15:39:51 |
109 | 3424.000 | BATE | 15:39:51 |
2 | 3424.000 | BATE | 15:39:51 |
90 | 3424.500 | CHIX | 15:39:35 |
594 | 3424.500 | LSE | 15:38:29 |
101 | 3424.500 | BATE | 15:38:29 |
89 | 3424.500 | CHIX | 15:38:29 |
48 | 3424.500 | CHIX | 15:38:14 |
117 | 3425.500 | BATE | 15:37:56 |
104 | 3425.500 | CHIX | 15:37:56 |
601 | 3426.000 | LSE | 15:37:52 |
18 | 3426.000 | CHIX | 15:37:31 |
132 | 3425.500 | BATE | 15:36:52 |
529 | 3426.500 | LSE | 15:36:52 |
119 | 3426.500 | BATE | 15:36:52 |
1 | 3427.000 | BATE | 15:36:25 |
138 | 3427.000 | CHIX | 15:36:21 |
20 | 3427.000 | CHIX | 15:36:21 |
89 | 3425.500 | BATE | 15:35:35 |
26 | 3425.500 | BATE | 15:35:35 |
66 | 3425.500 | CHIX | 15:35:35 |
4 | 3426.000 | CHIX | 15:35:29 |
76 | 3426.000 | CHIX | 15:35:29 |
22 | 3425.500 | CHIX | 15:35:05 |
587 | 3426.000 | LSE | 15:35:02 |
52 | 3425.500 | BATE | 15:34:36 |
59 | 3425.500 | BATE | 15:34:22 |
283 | 3426.500 | LSE | 15:34:22 |
277 | 3426.500 | LSE | 15:34:22 |
128 | 3427.000 | BATE | 15:34:22 |
46 | 3427.500 | CHIX | 15:33:58 |
50 | 3427.500 | CHIX | 15:33:58 |
66 | 3428.000 | BATE | 15:33:51 |
56 | 3428.000 | BATE | 15:33:51 |
491 | 3428.500 | LSE | 15:33:51 |
126 | 3428.500 | LSE | 15:33:51 |
127 | 3427.500 | BATE | 15:33:24 |
510 | 3427.500 | LSE | 15:33:24 |
10 | 3427.500 | BATE | 15:33:24 |
61 | 3427.500 | LSE | 15:33:06 |
47 | 3426.500 | BATE | 15:32:47 |
21 | 3426.500 | CHIX | 15:32:47 |
78 | 3426.500 | CHIX | 15:32:47 |
107 | 3426.500 | CHIX | 15:32:45 |
78 | 3426.500 | CHIX | 15:32:45 |
96 | 3426.500 | BATE | 15:32:22 |
96 | 3426.500 | BATE | 15:32:22 |
24 | 3426.500 | BATE | 15:32:22 |
88 | 3425.500 | CHIX | 15:31:29 |
380 | 3425.000 | LSE | 15:31:29 |
182 | 3425.000 | LSE | 15:31:29 |
109 | 3425.500 | BATE | 15:31:29 |
102 | 3423.500 | BATE | 15:31:01 |
597 | 3423.500 | LSE | 15:30:46 |
98 | 3423.500 | CHIX | 15:30:46 |
77 | 3424.000 | CHIX | 15:30:17 |
11 | 3424.000 | CHIX | 15:30:17 |
120 | 3422.500 | BATE | 15:30:00 |
546 | 3422.000 | LSE | 15:29:39 |
20 | 3420.500 | LSE | 15:29:03 |
87 | 3420.500 | LSE | 15:29:03 |
290 | 3419.500 | LSE | 15:28:40 |
84 | 3419.500 | CHIX | 15:28:40 |
56 | 3419.500 | BATE | 15:28:40 |
50 | 3419.500 | BATE | 15:28:40 |
113 | 3419.500 | BATE | 15:28:18 |
114 | 3420.000 | BATE | 15:28:12 |
17 | 3420.000 | CHIX | 15:28:12 |
20 | 3420.000 | CHIX | 15:28:11 |
88 | 3420.000 | CHIX | 15:27:54 |
129 | 3420.000 | BATE | 15:27:54 |
568 | 3418.000 | LSE | 15:26:53 |
1 | 3417.500 | BATE | 15:26:11 |
94 | 3417.500 | CHIX | 15:26:11 |
585 | 3417.500 | LSE | 15:26:00 |
36 | 3417.500 | CHIX | 15:25:42 |
44 | 3417.500 | CHIX | 15:25:42 |
122 | 3418.500 | BATE | 15:25:01 |
101 | 3419.000 | BATE | 15:24:41 |
14 | 3419.000 | BATE | 15:24:41 |
96 | 3419.000 | CHIX | 15:24:41 |
616 | 3419.500 | LSE | 15:24:36 |
115 | 3419.500 | BATE | 15:24:36 |
118 | 3419.500 | BATE | 15:24:09 |
94 | 3419.000 | CHIX | 15:24:03 |
37 | 3419.500 | CHIX | 15:23:49 |
75 | 3419.500 | CHIX | 15:23:49 |
106 | 3419.000 | BATE | 15:23:21 |
2 | 3419.000 | BATE | 15:23:21 |
156 | 3419.000 | LSE | 15:23:18 |
118 | 3419.000 | BATE | 15:23:18 |
95 | 3419.000 | LSE | 15:23:18 |
259 | 3419.000 | LSE | 15:23:18 |
76 | 3419.000 | CHIX | 15:23:03 |
85 | 3419.500 | CHIX | 15:22:49 |
219 | 3419.500 | LSE | 15:22:27 |
75 | 3419.500 | LSE | 15:22:27 |
297 | 3419.500 | LSE | 15:22:25 |
25 | 3419.000 | BATE | 15:22:08 |
83 | 3419.000 | BATE | 15:22:08 |
2 | 3419.500 | CHIX | 15:22:05 |
519 | 3419.000 | LSE | 15:20:33 |
103 | 3419.000 | BATE | 15:20:31 |
108 | 3419.500 | BATE | 15:20:21 |
13 | 3420.000 | CHIX | 15:20:18 |
86 | 3420.000 | CHIX | 15:20:18 |
188 | 3419.500 | CHIX | 15:20:06 |
7 | 3419.500 | BATE | 15:20:06 |
112 | 3419.500 | BATE | 15:20:06 |
5 | 3419.500 | CHIX | 15:20:06 |
13 | 3419.500 | CHIX | 15:20:04 |
80 | 3419.500 | CHIX | 15:20:04 |
142 | 3419.500 | LSE | 15:19:58 |
880 | 3419.500 | LSE | 15:19:58 |
101 | 3419.500 | BATE | 15:19:58 |
99 | 3414.000 | CHIX | 15:18:07 |
111 | 3414.000 | BATE | 15:18:07 |
91 | 3414.000 | CHIX | 15:18:07 |
477 | 3415.000 | LSE | 15:17:54 |
20 | 3415.000 | LSE | 15:17:54 |
112 | 3414.000 | BATE | 15:17:11 |
104 | 3414.000 | BATE | 15:17:11 |
97 | 3414.000 | CHIX | 15:17:11 |
92 | 3414.000 | CHIX | 15:17:11 |
117 | 3414.000 | BATE | 15:17:11 |
45 | 3414.000 | BATE | 15:17:06 |
4 | 3414.000 | BATE | 15:17:06 |
96 | 3412.500 | CHIX | 15:16:04 |
603 | 3412.500 | LSE | 15:16:04 |
77 | 3412.500 | BATE | 15:16:04 |
83 | 3412.500 | BATE | 15:16:04 |
565 | 3410.000 | LSE | 15:14:54 |
608 | 3409.000 | LSE | 15:14:12 |
99 | 3409.000 | CHIX | 15:14:12 |
123 | 3409.000 | BATE | 15:14:12 |
156 | 3409.500 | BATE | 15:13:45 |
105 | 3411.000 | CHIX | 15:13:06 |
87 | 3410.500 | CHIX | 15:12:48 |
87 | 3411.000 | CHIX | 15:12:47 |
111 | 3411.000 | BATE | 15:12:39 |
117 | 3411.000 | BATE | 15:12:39 |
541 | 3411.000 | LSE | 15:12:38 |
115 | 3411.500 | BATE | 15:12:30 |
95 | 3411.500 | CHIX | 15:12:25 |
6 | 3412.000 | BATE | 15:12:24 |
110 | 3412.000 | BATE | 15:12:24 |
250 | 3408.500 | LSE | 15:11:45 |
290 | 3408.500 | LSE | 15:11:45 |
615 | 3407.500 | LSE | 15:11:00 |
112 | 3405.500 | BATE | 15:09:54 |
7 | 3406.000 | CHIX | 15:09:51 |
100 | 3406.000 | CHIX | 15:09:51 |
142 | 3406.500 | BATE | 15:09:38 |
89 | 3406.500 | CHIX | 15:09:38 |
549 | 3407.000 | LSE | 15:09:38 |
187 | 3406.000 | LSE | 15:09:11 |
22 | 3406.000 | LSE | 15:09:11 |
290 | 3406.000 | LSE | 15:09:11 |
91 | 3405.000 | CHIX | 15:08:27 |
99 | 3405.500 | CHIX | 15:07:58 |
85 | 3405.500 | BATE | 15:07:58 |
19 | 3405.500 | BATE | 15:07:58 |
485 | 3406.000 | LSE | 15:07:58 |
91 | 3406.000 | LSE | 15:07:58 |
107 | 3406.000 | BATE | 15:07:25 |
135 | 3407.000 | CHIX | 15:07:20 |
55 | 3407.500 | BATE | 15:07:20 |
102 | 3407.500 | BATE | 15:07:20 |
98 | 3407.500 | BATE | 15:07:20 |
564 | 3408.000 | LSE | 15:07:20 |
86 | 3408.000 | CHIX | 15:07:20 |
18 | 3407.500 | BATE | 15:07:20 |
110 | 3408.000 | CHIX | 15:07:20 |
164 | 3407.500 | BATE | 15:07:20 |
31 | 3406.500 | LSE | 15:06:12 |
7 | 3406.500 | CHIX | 15:06:12 |
583 | 3406.500 | LSE | 15:06:12 |
109 | 3406.500 | CHIX | 15:06:09 |
14 | 3406.500 | CHIX | 15:06:08 |
115 | 3406.000 | BATE | 15:05:48 |
1 | 3406.000 | BATE | 15:05:48 |
123 | 3406.000 | BATE | 15:05:48 |
58 | 3405.000 | LSE | 15:05:26 |
297 | 3405.000 | LSE | 15:05:26 |
99 | 3405.500 | CHIX | 15:05:24 |
225 | 3405.000 | LSE | 15:05:18 |
550 | 3405.000 | LSE | 15:05:10 |
5 | 3404.500 | CHIX | 15:05:10 |
99 | 3401.500 | CHIX | 15:03:03 |
111 | 3400.500 | BATE | 15:03:03 |
424 | 3402.500 | LSE | 15:03:03 |
81 | 3402.500 | LSE | 15:03:03 |
110 | 3402.000 | BATE | 15:02:42 |
7 | 3402.000 | BATE | 15:02:42 |
108 | 3402.000 | BATE | 15:02:32 |
4 | 3404.000 | CHIX | 15:02:19 |
82 | 3404.000 | CHIX | 15:02:19 |
112 | 3406.500 | BATE | 15:02:10 |
14 | 3406.500 | CHIX | 15:02:10 |
36 | 3406.500 | CHIX | 15:02:10 |
40 | 3406.500 | CHIX | 15:02:10 |
162 | 3407.000 | LSE | 15:02:10 |
59 | 3407.000 | LSE | 15:02:10 |
361 | 3407.000 | LSE | 15:02:10 |
67 | 3407.500 | BATE | 15:01:56 |
25 | 3407.500 | BATE | 15:01:56 |
16 | 3407.500 | BATE | 15:01:56 |
92 | 3408.000 | CHIX | 15:01:45 |
52 | 3409.000 | BATE | 15:01:33 |
51 | 3409.000 | BATE | 15:01:33 |
561 | 3409.000 | LSE | 15:01:30 |
71 | 3409.500 | BATE | 15:01:30 |
6 | 3409.000 | LSE | 15:01:30 |
14 | 3409.500 | BATE | 15:01:30 |
18 | 3409.500 | BATE | 15:01:30 |
67 | 3409.500 | BATE | 15:01:30 |
91 | 3409.000 | CHIX | 15:01:28 |
97 | 3409.500 | CHIX | 15:01:25 |
33 | 3409.500 | BATE | 15:01:22 |
547 | 3409.500 | LSE | 15:01:14 |
19 | 3407.500 | BATE | 15:00:08 |
89 | 3407.500 | BATE | 15:00:08 |
113 | 3408.000 | LSE | 15:00:07 |
1 | 3408.500 | CHIX | 15:00:05 |
136 | 3408.500 | CHIX | 15:00:05 |
22 | 3408.500 | CHIX | 15:00:05 |
400 | 3408.000 | LSE | 15:00:00 |
1 | 3408.000 | BATE | 14:59:25 |
4 | 3408.500 | CHIX | 14:59:18 |
17 | 3408.500 | CHIX | 14:59:18 |
93 | 3408.000 | CHIX | 14:59:07 |
116 | 3408.000 | BATE | 14:59:07 |
88 | 3408.500 | BATE | 14:59:02 |
15 | 3408.500 | BATE | 14:59:02 |
111 | 3408.500 | BATE | 14:59:02 |
588 | 3408.500 | LSE | 14:59:02 |
47 | 3409.000 | BATE | 14:58:52 |
57 | 3409.000 | BATE | 14:58:52 |
58 | 3409.000 | CHIX | 14:58:27 |
36 | 3409.000 | CHIX | 14:58:27 |
590 | 3409.500 | LSE | 14:58:24 |
118 | 3408.500 | BATE | 14:57:16 |
66 | 3408.500 | LSE | 14:57:16 |
85 | 3408.500 | LSE | 14:57:16 |
400 | 3408.500 | LSE | 14:57:16 |
81 | 3409.000 | CHIX | 14:57:09 |
8 | 3409.500 | CHIX | 14:57:08 |
79 | 3409.500 | CHIX | 14:57:08 |
2 | 3409.500 | CHIX | 14:57:05 |
122 | 3413.500 | BATE | 14:56:23 |
142 | 3413.500 | BATE | 14:56:21 |
109 | 3414.000 | BATE | 14:56:21 |
573 | 3414.000 | LSE | 14:56:21 |
22 | 3414.500 | CHIX | 14:56:20 |
22 | 3414.500 | CHIX | 14:56:20 |
63 | 3414.500 | CHIX | 14:56:19 |
22 | 3414.500 | CHIX | 14:56:19 |
306 | 3414.500 | LSE | 14:55:29 |
98 | 3414.500 | LSE | 14:55:29 |
184 | 3414.500 | LSE | 14:55:29 |
85 | 3415.000 | LSE | 14:55:27 |
457 | 3415.000 | LSE | 14:55:27 |
115 | 3415.000 | BATE | 14:55:27 |
123 | 3415.000 | BATE | 14:55:27 |
89 | 3415.000 | CHIX | 14:55:27 |
84 | 3415.500 | CHIX | 14:54:37 |
22 | 3415.500 | CHIX | 14:54:37 |
28 | 3415.500 | CHIX | 14:54:31 |
77 | 3416.000 | BATE | 14:54:06 |
54 | 3416.000 | BATE | 14:54:06 |
95 | 3416.000 | CHIX | 14:54:06 |
106 | 3416.500 | BATE | 14:53:57 |
37 | 3416.500 | BATE | 14:53:57 |
46 | 3416.500 | BATE | 14:53:57 |
450 | 3417.000 | LSE | 14:53:56 |
47 | 3417.000 | LSE | 14:53:56 |
120 | 3417.500 | CHIX | 14:53:40 |
100 | 3416.000 | BATE | 14:53:00 |
1 | 3416.000 | BATE | 14:53:00 |
511 | 3416.000 | LSE | 14:52:59 |
94 | 3416.000 | CHIX | 14:52:59 |
17 | 3416.000 | LSE | 14:52:59 |
250 | 3415.500 | LSE | 14:52:12 |
261 | 3415.500 | LSE | 14:52:12 |
87 | 3415.000 | CHIX | 14:52:12 |
547 | 3415.500 | LSE | 14:52:12 |
100 | 3415.000 | BATE | 14:51:51 |
62 | 3415.000 | BATE | 14:51:51 |
15 | 3415.000 | BATE | 14:51:51 |
47 | 3415.000 | BATE | 14:51:51 |
67 | 3415.500 | CHIX | 14:51:43 |
22 | 3415.500 | CHIX | 14:51:43 |
536 | 3415.500 | LSE | 14:51:43 |
123 | 3415.000 | BATE | 14:50:28 |
1 | 3416.000 | CHIX | 14:50:12 |
26 | 3416.000 | BATE | 14:50:12 |
13 | 3416.000 | CHIX | 14:50:12 |
14 | 3416.000 | BATE | 14:50:12 |
85 | 3416.000 | CHIX | 14:50:12 |
46 | 3416.000 | BATE | 14:50:12 |
37 | 3416.000 | BATE | 14:50:12 |
25 | 3416.000 | CHIX | 14:50:10 |
13 | 3416.000 | BATE | 14:50:10 |
20 | 3416.000 | BATE | 14:50:10 |
22 | 3416.000 | CHIX | 14:50:10 |
11 | 3416.000 | BATE | 14:50:10 |
53 | 3416.000 | BATE | 14:50:10 |
19 | 3416.000 | CHIX | 14:50:10 |
74 | 3416.000 | CHIX | 14:50:10 |
618 | 3416.500 | LSE | 14:50:08 |
401 | 3417.000 | LSE | 14:50:03 |
140 | 3417.000 | LSE | 14:50:03 |
108 | 3415.500 | BATE | 14:49:01 |
540 | 3416.000 | LSE | 14:48:47 |
74 | 3416.000 | LSE | 14:48:47 |
93 | 3416.500 | CHIX | 14:48:37 |
6 | 3416.500 | CHIX | 14:48:37 |
440 | 3417.000 | LSE | 14:48:35 |
129 | 3417.000 | LSE | 14:48:35 |
120 | 3417.500 | BATE | 14:48:34 |
142 | 3417.500 | BATE | 14:48:34 |
7 | 3417.500 | BATE | 14:48:34 |
71 | 3417.500 | BATE | 14:48:21 |
29 | 3417.500 | BATE | 14:48:21 |
551 | 3418.500 | LSE | 14:48:08 |
88 | 3418.500 | BATE | 14:48:08 |
36 | 3418.500 | BATE | 14:48:08 |
62 | 3419.000 | CHIX | 14:48:06 |
50 | 3419.000 | CHIX | 14:48:06 |
103 | 3419.000 | CHIX | 14:48:06 |
22 | 3419.000 | CHIX | 14:48:04 |
505 | 3419.000 | LSE | 14:48:03 |
37 | 3419.000 | LSE | 14:48:03 |
104 | 3419.000 | CHIX | 14:48:03 |
17 | 3419.000 | CHIX | 14:47:45 |
90 | 3418.000 | BATE | 14:47:37 |
16 | 3418.000 | BATE | 14:47:37 |
597 | 3418.000 | LSE | 14:47:20 |
56 | 3418.500 | CHIX | 14:47:19 |
25 | 3418.500 | CHIX | 14:47:19 |
524 | 3418.500 | LSE | 14:47:19 |
96 | 3419.000 | CHIX | 14:47:04 |
120 | 3419.000 | BATE | 14:47:04 |
593 | 3418.500 | LSE | 14:46:47 |
545 | 3418.500 | LSE | 14:46:47 |
128 | 3419.500 | CHIX | 14:46:47 |
115 | 3417.500 | BATE | 14:46:22 |
172 | 3417.500 | BATE | 14:46:22 |
111 | 3414.000 | BATE | 14:45:44 |
90 | 3409.500 | CHIX | 14:44:42 |
28 | 3409.500 | CHIX | 14:44:42 |
55 | 3409.500 | CHIX | 14:44:42 |
104 | 3409.500 | BATE | 14:44:42 |
86 | 3409.500 | CHIX | 14:44:04 |
611 | 3409.500 | LSE | 14:44:04 |
366 | 3408.500 | LSE | 14:43:05 |
145 | 3408.500 | LSE | 14:43:05 |
104 | 3408.500 | BATE | 14:42:50 |
257 | 3408.500 | BATE | 14:42:50 |
76 | 3409.500 | BATE | 14:42:47 |
39 | 3409.500 | BATE | 14:42:47 |
105 | 3409.500 | CHIX | 14:42:37 |
99 | 3409.500 | CHIX | 14:42:35 |
106 | 3410.500 | BATE | 14:42:24 |
577 | 3410.500 | LSE | 14:42:13 |
61 | 3410.500 | CHIX | 14:42:13 |
29 | 3410.500 | CHIX | 14:42:13 |
303 | 3411.000 | LSE | 14:42:08 |
252 | 3411.000 | LSE | 14:42:08 |
86 | 3411.500 | CHIX | 14:42:03 |
568 | 3412.000 | LSE | 14:42:01 |
47 | 3412.500 | CHIX | 14:42:00 |
50 | 3412.500 | CHIX | 14:42:00 |
110 | 3403.500 | BATE | 14:40:31 |
344 | 3405.000 | LSE | 14:40:13 |
172 | 3405.000 | LSE | 14:40:13 |
124 | 3405.000 | BATE | 14:40:13 |
45 | 3405.000 | BATE | 14:40:13 |
99 | 3405.000 | CHIX | 14:40:13 |
90 | 3405.000 | BATE | 14:40:00 |
80 | 3405.500 | CHIX | 14:40:00 |
383 | 3404.500 | LSE | 14:39:39 |
117 | 3405.000 | BATE | 14:39:39 |
129 | 3406.000 | BATE | 14:39:18 |
81 | 3406.000 | CHIX | 14:39:18 |
112 | 3406.000 | BATE | 14:39:18 |
585 | 3406.000 | LSE | 14:39:18 |
114 | 3406.000 | BATE | 14:38:49 |
572 | 3406.000 | LSE | 14:38:41 |
30 | 3406.500 | CHIX | 14:38:26 |
57 | 3406.500 | CHIX | 14:38:26 |
590 | 3406.000 | LSE | 14:38:05 |
88 | 3406.000 | CHIX | 14:38:05 |
89 | 3406.500 | CHIX | 14:38:05 |
112 | 3406.500 | BATE | 14:38:05 |
101 | 3407.000 | BATE | 14:38:05 |
14 | 3407.000 | BATE | 14:38:05 |
532 | 3407.500 | LSE | 14:37:37 |
87 | 3408.000 | CHIX | 14:37:33 |
17 | 3408.000 | CHIX | 14:37:33 |
91 | 3408.000 | CHIX | 14:37:09 |
158 | 3408.500 | BATE | 14:37:08 |
106 | 3408.500 | BATE | 14:37:08 |
99 | 3408.500 | CHIX | 14:37:08 |
89 | 3408.500 | CHIX | 14:37:08 |
560 | 3407.500 | LSE | 14:36:40 |
17 | 3408.000 | CHIX | 14:36:36 |
61 | 3406.500 | BATE | 14:36:02 |
123 | 3406.500 | BATE | 14:36:02 |
59 | 3406.500 | BATE | 14:36:02 |
90 | 3406.500 | CHIX | 14:36:02 |
557 | 3406.500 | LSE | 14:36:02 |
155 | 3407.000 | BATE | 14:36:01 |
1 | 3407.500 | BATE | 14:35:59 |
557 | 3407.000 | LSE | 14:35:57 |
5 | 3407.500 | CHIX | 14:35:57 |
90 | 3407.500 | CHIX | 14:35:57 |
200 | 3404.500 | LSE | 14:35:09 |
200 | 3404.500 | LSE | 14:35:09 |
141 | 3404.500 | LSE | 14:35:09 |
80 | 3404.500 | CHIX | 14:34:59 |
357 | 3404.000 | LSE | 14:34:43 |
10 | 3404.000 | LSE | 14:34:43 |
10 | 3404.000 | LSE | 14:34:25 |
105 | 3404.000 | CHIX | 14:34:25 |
102 | 3404.000 | BATE | 14:34:25 |
392 | 3404.000 | LSE | 14:34:25 |
69 | 3404.000 | LSE | 14:34:25 |
59 | 3404.000 | LSE | 14:34:25 |
96 | 3404.500 | CHIX | 14:34:21 |
38 | 3405.000 | LSE | 14:34:07 |
110 | 3405.000 | BATE | 14:34:07 |
476 | 3405.000 | LSE | 14:34:07 |
110 | 3405.500 | BATE | 14:34:06 |
99 | 3405.500 | CHIX | 14:34:06 |
40 | 3404.000 | LSE | 14:33:28 |
1 | 3404.500 | BATE | 14:33:28 |
106 | 3404.500 | BATE | 14:33:28 |
39 | 3404.000 | LSE | 14:33:28 |
79 | 3404.000 | LSE | 14:33:28 |
184 | 3404.000 | LSE | 14:33:28 |
16 | 3404.000 | LSE | 14:33:28 |
99 | 3404.000 | LSE | 14:33:28 |
8 | 3404.500 | BATE | 14:33:28 |
99 | 3404.500 | BATE | 14:33:28 |
9 | 3404.500 | BATE | 14:33:28 |
279 | 3405.000 | LSE | 14:33:28 |
307 | 3405.000 | LSE | 14:33:28 |
80 | 3405.500 | CHIX | 14:33:25 |
2 | 3405.500 | CHIX | 14:33:25 |
19 | 3406.500 | CHIX | 14:33:03 |
128 | 3405.500 | BATE | 14:32:58 |
565 | 3405.500 | LSE | 14:32:58 |
131 | 3405.500 | BATE | 14:32:58 |
98 | 3405.500 | CHIX | 14:32:58 |
88 | 3406.000 | CHIX | 14:32:56 |
92 | 3406.000 | CHIX | 14:32:56 |
115 | 3406.500 | BATE | 14:32:40 |
5 | 3406.500 | BATE | 14:32:40 |
29 | 3406.500 | CHIX | 14:32:28 |
58 | 3406.500 | CHIX | 14:32:28 |
110 | 3406.500 | BATE | 14:32:28 |
250 | 3407.500 | LSE | 14:32:28 |
250 | 3408.000 | LSE | 14:32:28 |
94 | 3408.000 | LSE | 14:32:28 |
144 | 3407.500 | BATE | 14:32:28 |
521 | 3408.000 | LSE | 14:32:28 |
5 | 3408.000 | LSE | 14:32:28 |
120 | 3409.000 | BATE | 14:32:25 |
86 | 3409.000 | BATE | 14:32:25 |
150 | 3409.000 | BATE | 14:32:25 |
72 | 3409.000 | BATE | 14:32:25 |
80 | 3405.500 | CHIX | 14:32:01 |
94 | 3406.000 | CHIX | 14:32:01 |
176 | 3406.000 | LSE | 14:32:01 |
200 | 3406.000 | LSE | 14:32:00 |
179 | 3406.000 | LSE | 14:32:00 |
33 | 3406.000 | CHIX | 14:31:37 |
100 | 3406.000 | CHIX | 14:31:37 |
340 | 3406.500 | LSE | 14:31:31 |
232 | 3406.500 | LSE | 14:31:31 |
85 | 3407.000 | CHIX | 14:31:29 |
1 | 3407.000 | CHIX | 14:31:29 |
30 | 3407.000 | CHIX | 14:31:27 |
22 | 3406.500 | CHIX | 14:31:19 |
143 | 3405.000 | LSE | 14:31:16 |
127 | 3406.000 | LSE | 14:31:07 |
481 | 3406.000 | LSE | 14:31:07 |
583 | 3406.500 | LSE | 14:31:01 |
194 | 3402.500 | LSE | 14:30:41 |
250 | 3402.500 | LSE | 14:30:41 |
48 | 3402.000 | LSE | 14:30:39 |
506 | 3401.500 | LSE | 14:30:32 |
320 | 3402.000 | LSE | 14:30:32 |
189 | 3402.000 | LSE | 14:30:32 |
250 | 3401.500 | LSE | 14:30:27 |
250 | 3401.500 | LSE | 14:30:27 |
10 | 3401.500 | LSE | 14:30:27 |
19 | 3402.500 | LSE | 14:30:25 |
132 | 3402.500 | LSE | 14:30:25 |
250 | 3402.000 | LSE | 14:30:25 |
26 | 3402.000 | LSE | 14:30:25 |
94 | 3401.500 | LSE | 14:30:25 |
972 | 3402.500 | LSE | 14:30:25 |
132 | 3402.500 | LSE | 14:30:25 |
14 | 3402.500 | LSE | 14:30:25 |
414 | 3402.500 | LSE | 14:30:25 |
69 | 3402.500 | LSE | 14:30:25 |
68 | 3402.500 | LSE | 14:30:25 |
235 | 3402.500 | LSE | 14:30:25 |
500 | 3402.500 | LSE | 14:30:25 |
142 | 3402.500 | LSE | 14:30:25 |
168 | 3402.500 | LSE | 14:30:25 |
250 | 3402.500 | LSE | 14:30:25 |
475 | 3402.500 | LSE | 14:30:25 |
584 | 3403.000 | LSE | 14:30:25 |
521 | 3403.500 | LSE | 14:30:25 |
196 | 3404.000 | LSE | 14:30:14 |
354 | 3404.000 | LSE | 14:30:14 |
47 | 3405.000 | LSE | 14:30:12 |
552 | 3405.000 | LSE | 14:30:12 |
114 | 3407.500 | BATE | 14:29:59 |
80 | 3408.000 | LSE | 14:29:59 |
300 | 3408.000 | LSE | 14:29:59 |
190 | 3408.000 | LSE | 14:29:59 |
93 | 3408.000 | BATE | 14:29:45 |
18 | 3408.000 | BATE | 14:29:45 |
9 | 3408.500 | CHIX | 14:29:40 |
87 | 3408.500 | CHIX | 14:29:40 |
499 | 3409.500 | LSE | 14:29:34 |
115 | 3409.500 | CHIX | 14:29:34 |
146 | 3409.500 | BATE | 14:29:30 |
63 | 3410.000 | BATE | 14:29:30 |
25 | 3410.000 | LSE | 14:29:30 |
259 | 3410.000 | LSE | 14:29:30 |
306 | 3410.000 | LSE | 14:29:30 |
165 | 3410.000 | BATE | 14:29:30 |
120 | 3410.000 | CHIX | 14:29:30 |
111 | 3410.000 | BATE | 14:28:44 |
112 | 3410.500 | BATE | 14:28:00 |
111 | 3411.000 | LSE | 14:27:48 |
359 | 3411.000 | LSE | 14:27:48 |
112 | 3411.000 | LSE | 14:27:48 |
71 | 3410.500 | BATE | 14:27:28 |
159 | 3410.500 | CHIX | 14:27:28 |
19 | 3410.500 | CHIX | 14:27:28 |
84 | 3409.500 | CHIX | 14:26:27 |
614 | 3410.000 | LSE | 14:25:29 |
87 | 3410.000 | CHIX | 14:25:29 |
281 | 3410.000 | LSE | 14:25:29 |
120 | 3410.000 | BATE | 14:25:29 |
83 | 3410.000 | CHIX | 14:25:29 |
88 | 3410.000 | CHIX | 14:25:29 |
4 | 3410.500 | BATE | 14:25:11 |
200 | 3410.000 | LSE | 14:25:11 |
72 | 3410.500 | BATE | 14:25:04 |
101 | 3410.000 | LSE | 14:24:41 |
119 | 3410.000 | BATE | 14:23:52 |
11 | 3410.500 | BATE | 14:23:09 |
11 | 3410.500 | BATE | 14:23:09 |
1 | 3410.500 | BATE | 14:23:09 |
12 | 3410.500 | LSE | 14:23:04 |
88 | 3410.500 | LSE | 14:23:04 |
496 | 3410.500 | LSE | 14:23:04 |
81 | 3410.500 | CHIX | 14:23:04 |
109 | 3409.500 | BATE | 14:21:35 |
12 | 3409.500 | BATE | 14:21:35 |
1 | 3409.500 | BATE | 14:21:35 |
79 | 3410.000 | BATE | 14:21:24 |
50 | 3410.000 | BATE | 14:21:24 |
515 | 3410.000 | LSE | 14:21:24 |
105 | 3410.000 | BATE | 14:21:24 |
109 | 3410.500 | CHIX | 14:21:10 |
18 | 3410.500 | CHIX | 14:21:10 |
3 | 3410.500 | CHIX | 14:21:10 |
93 | 3409.500 | CHIX | 14:19:55 |
106 | 3410.000 | BATE | 14:18:25 |
8 | 3410.000 | BATE | 14:18:25 |
561 | 3410.000 | LSE | 14:18:25 |
86 | 3410.000 | BATE | 14:18:25 |
23 | 3410.000 | BATE | 14:18:25 |
116 | 3410.500 | CHIX | 14:18:19 |
32 | 3410.500 | CHIX | 14:18:19 |
165 | 3410.500 | LSE | 14:16:21 |
391 | 3410.500 | LSE | 14:16:21 |
19 | 3411.000 | CHIX | 14:15:53 |
119 | 3409.000 | BATE | 14:14:38 |
543 | 3409.500 | LSE | 14:14:38 |
87 | 3409.000 | CHIX | 14:14:38 |
39 | 3409.000 | CHIX | 14:13:18 |
76 | 3409.000 | BATE | 14:13:16 |
90 | 3409.000 | CHIX | 14:13:15 |
17 | 3409.000 | BATE | 14:12:03 |
28 | 3409.000 | BATE | 14:12:03 |
58 | 3409.000 | BATE | 14:12:03 |
84 | 3409.000 | CHIX | 14:12:03 |
106 | 3409.000 | BATE | 14:12:03 |
12 | 3409.000 | BATE | 14:12:03 |
589 | 3409.500 | LSE | 14:12:02 |
111 | 3410.500 | LSE | 14:12:01 |
148 | 3410.500 | LSE | 14:12:01 |
277 | 3410.500 | LSE | 14:12:01 |
531 | 3409.500 | LSE | 14:11:47 |
29 | 3409.500 | LSE | 14:11:47 |
123 | 3409.500 | BATE | 14:11:47 |
30 | 3409.500 | LSE | 14:09:54 |
88 | 3408.500 | CHIX | 14:08:33 |
552 | 3409.500 | LSE | 14:08:16 |
80 | 3409.500 | CHIX | 14:08:16 |
93 | 3409.500 | BATE | 14:08:16 |
31 | 3409.500 | BATE | 14:08:16 |
50 | 3410.500 | CHIX | 14:07:03 |
37 | 3410.500 | CHIX | 14:07:03 |
555 | 3410.500 | LSE | 14:06:53 |
113 | 3410.500 | BATE | 14:06:53 |
83 | 3410.500 | BATE | 14:05:52 |
50 | 3410.500 | BATE | 14:05:52 |
55 | 3410.500 | BATE | 14:05:52 |
6 | 3410.500 | CHIX | 14:05:00 |
81 | 3410.500 | CHIX | 14:05:00 |
17 | 3410.500 | CHIX | 14:05:00 |
200 | 3410.000 | BATE | 14:04:40 |
502 | 3410.500 | LSE | 14:04:06 |
141 | 3410.500 | CHIX | 14:03:55 |
100 | 3410.500 | BATE | 14:03:55 |
508 | 3411.000 | LSE | 14:02:12 |
551 | 3411.000 | LSE | 14:02:12 |
54 | 3411.000 | LSE | 14:02:12 |
83 | 3411.000 | CHIX | 14:02:12 |
41 | 3411.000 | LSE | 14:01:32 |
398 | 3411.500 | LSE | 14:01:27 |
173 | 3411.500 | LSE | 14:01:27 |
101 | 3410.000 | BATE | 14:00:25 |
100 | 3410.000 | BATE | 14:00:25 |
13 | 3410.000 | BATE | 14:00:25 |
249 | 3410.500 | LSE | 14:00:20 |
406 | 3410.500 | LSE | 14:00:20 |
314 | 3410.500 | LSE | 13:59:57 |
2 | 3410.500 | LSE | 13:59:57 |
61 | 3410.500 | CHIX | 13:59:57 |
26 | 3410.500 | CHIX | 13:59:57 |
22 | 3410.500 | CHIX | 13:59:57 |
1 | 3410.500 | BATE | 13:59:37 |
105 | 3410.500 | BATE | 13:59:37 |
18 | 3410.500 | CHIX | 13:58:39 |
74 | 3410.500 | CHIX | 13:58:39 |
561 | 3409.500 | LSE | 13:56:16 |
87 | 3409.500 | CHIX | 13:56:16 |
111 | 3409.500 | BATE | 13:56:16 |
535 | 3409.500 | LSE | 13:54:55 |
89 | 3409.500 | CHIX | 13:54:55 |
105 | 3409.500 | BATE | 13:54:55 |
100 | 3410.000 | CHIX | 13:54:54 |
23 | 3410.000 | CHIX | 13:54:54 |
583 | 3409.500 | LSE | 13:53:16 |
109 | 3409.500 | BATE | 13:53:16 |
8 | 3409.500 | BATE | 13:53:16 |
105 | 3409.500 | BATE | 13:53:16 |
118 | 3409.500 | BATE | 13:51:55 |
523 | 3409.500 | LSE | 13:51:55 |
86 | 3409.000 | CHIX | 13:50:29 |
88 | 3409.500 | CHIX | 13:50:29 |
510 | 3409.500 | LSE | 13:50:29 |
59 | 3409.500 | LSE | 13:50:29 |
47 | 3409.500 | BATE | 13:49:22 |
89 | 3409.500 | CHIX | 13:49:22 |
56 | 3409.500 | BATE | 13:49:22 |
433 | 3409.000 | LSE | 13:48:24 |
609 | 3409.500 | LSE | 13:47:07 |
94 | 3409.500 | CHIX | 13:47:07 |
106 | 3409.500 | BATE | 13:47:07 |
102 | 3407.500 | BATE | 13:45:14 |
108 | 3409.500 | BATE | 13:44:35 |
571 | 3409.500 | LSE | 13:44:35 |
81 | 3409.500 | BATE | 13:44:35 |
40 | 3409.500 | BATE | 13:44:35 |
38 | 3409.500 | BATE | 13:44:35 |
64 | 3409.500 | BATE | 13:44:35 |
81 | 3410.500 | CHIX | 13:43:48 |
17 | 3410.500 | CHIX | 13:43:48 |
24 | 3410.500 | CHIX | 13:42:48 |
125 | 3410.500 | CHIX | 13:42:48 |
83 | 3410.000 | CHIX | 13:41:49 |
618 | 3408.500 | LSE | 13:41:22 |
122 | 3408.000 | BATE | 13:40:00 |
82 | 3409.000 | CHIX | 13:39:49 |
124 | 3409.500 | BATE | 13:39:49 |
121 | 3409.500 | BATE | 13:39:49 |
99 | 3409.000 | CHIX | 13:37:24 |
616 | 3409.500 | LSE | 13:37:23 |
15 | 3410.000 | BATE | 13:37:23 |
288 | 3410.000 | BATE | 13:37:23 |
83 | 3409.500 | CHIX | 13:37:23 |
103 | 3409.500 | BATE | 13:37:23 |
104 | 3409.500 | CHIX | 13:34:17 |
515 | 3409.500 | LSE | 13:34:17 |
81 | 3409.500 | CHIX | 13:34:17 |
564 | 3409.500 | LSE | 13:32:47 |
15 | 3409.500 | CHIX | 13:32:47 |
119 | 3409.500 | BATE | 13:32:47 |
103 | 3409.500 | BATE | 13:32:47 |
74 | 3409.500 | CHIX | 13:32:47 |
57 | 3404.500 | CHIX | 13:29:29 |
42 | 3404.500 | CHIX | 13:29:29 |
118 | 3405.500 | BATE | 13:28:38 |
31 | 3405.500 | LSE | 13:28:38 |
470 | 3405.500 | LSE | 13:28:38 |
119 | 3405.500 | BATE | 13:28:38 |
86 | 3405.500 | CHIX | 13:28:38 |
90 | 3407.000 | CHIX | 13:26:03 |
59 | 3407.000 | BATE | 13:26:03 |
62 | 3407.000 | BATE | 13:26:03 |
439 | 3407.500 | LSE | 13:25:03 |
150 | 3407.500 | LSE | 13:25:03 |
96 | 3407.500 | CHIX | 13:25:03 |
103 | 3407.000 | BATE | 13:23:19 |
36 | 3407.500 | BATE | 13:23:14 |
135 | 3407.500 | BATE | 13:23:14 |
151 | 3407.000 | LSE | 13:22:44 |
416 | 3407.000 | LSE | 13:22:44 |
99 | 3407.000 | CHIX | 13:22:44 |
496 | 3406.500 | LSE | 13:21:36 |
528 | 3407.000 | LSE | 13:21:28 |
23 | 3407.000 | CHIX | 13:21:28 |
37 | 3407.000 | CHIX | 13:21:28 |
38 | 3407.000 | CHIX | 13:21:22 |
121 | 3407.500 | BATE | 13:21:14 |
88 | 3408.000 | CHIX | 13:21:14 |
18 | 3406.500 | CHIX | 13:20:33 |
54 | 3404.000 | CHIX | 13:16:54 |
79 | 3404.000 | BATE | 13:16:54 |
39 | 3404.000 | BATE | 13:16:54 |
525 | 3404.500 | LSE | 13:15:16 |
71 | 3405.500 | CHIX | 13:14:57 |
26 | 3405.500 | CHIX | 13:14:57 |
111 | 3406.000 | BATE | 13:14:57 |
124 | 3406.500 | BATE | 13:12:17 |
84 | 3406.500 | CHIX | 13:12:17 |
101 | 3406.500 | BATE | 13:12:17 |
80 | 3407.000 | CHIX | 13:11:09 |
301 | 3406.000 | LSE | 13:10:03 |
262 | 3406.000 | LSE | 13:10:03 |
96 | 3407.500 | CHIX | 13:07:11 |
86 | 3408.000 | BATE | 13:07:08 |
26 | 3408.000 | BATE | 13:07:03 |
540 | 3408.000 | LSE | 13:07:00 |
202 | 3408.500 | LSE | 13:04:53 |
370 | 3408.500 | LSE | 13:04:53 |
100 | 3409.500 | BATE | 13:04:53 |
104 | 3409.500 | BATE | 13:04:53 |
15 | 3409.500 | CHIX | 13:04:53 |
80 | 3409.500 | CHIX | 13:04:52 |
503 | 3409.500 | LSE | 13:04:52 |
88 | 3409.500 | CHIX | 13:04:52 |
589 | 3408.000 | LSE | 13:02:19 |
71 | 3407.500 | BATE | 13:01:30 |
596 | 3407.500 | LSE | 13:01:29 |
110 | 3407.500 | BATE | 13:01:29 |
29 | 3407.500 | CHIX | 13:01:29 |
64 | 3407.500 | CHIX | 13:01:29 |
48 | 3407.500 | BATE | 12:57:40 |
53 | 3407.500 | BATE | 12:57:40 |
93 | 3408.000 | CHIX | 12:57:40 |
104 | 3408.500 | BATE | 12:57:40 |
109 | 3408.500 | BATE | 12:57:40 |
76 | 3409.000 | BATE | 12:57:19 |
59 | 3409.000 | CHIX | 12:57:17 |
22 | 3409.000 | CHIX | 12:57:17 |
150 | 3409.000 | BATE | 12:57:17 |
22 | 3409.000 | CHIX | 12:54:36 |
320 | 3409.000 | LSE | 12:54:27 |
185 | 3409.000 | LSE | 12:54:27 |
91 | 3409.000 | CHIX | 12:54:27 |
542 | 3409.000 | LSE | 12:51:36 |
20 | 3409.500 | CHIX | 12:51:33 |
11 | 3409.500 | CHIX | 12:51:33 |
1 | 3409.500 | CHIX | 12:51:33 |
17 | 3409.500 | CHIX | 12:51:33 |
96 | 3409.000 | CHIX | 12:49:17 |
84 | 3409.000 | CHIX | 12:49:17 |
357 | 3410.000 | LSE | 12:49:15 |
250 | 3409.500 | LSE | 12:49:15 |
509 | 3409.500 | LSE | 12:49:15 |
116 | 3409.500 | BATE | 12:49:15 |
120 | 3409.500 | BATE | 12:49:15 |
119 | 3410.000 | BATE | 12:49:15 |
36 | 3408.500 | CHIX | 12:45:43 |
18 | 3408.500 | CHIX | 12:45:33 |
131 | 3408.500 | CHIX | 12:45:22 |
19 | 3408.500 | BATE | 12:43:52 |
111 | 3408.500 | BATE | 12:43:52 |
107 | 3408.500 | BATE | 12:43:52 |
31 | 3409.000 | CHIX | 12:41:35 |
88 | 3408.500 | BATE | 12:41:10 |
315 | 3409.500 | LSE | 12:40:31 |
229 | 3409.500 | LSE | 12:40:31 |
45 | 3410.000 | CHIX | 12:40:23 |
71 | 3410.000 | CHIX | 12:40:23 |
23 | 3408.500 | BATE | 12:39:23 |
78 | 3408.500 | BATE | 12:39:23 |
124 | 3408.500 | BATE | 12:39:23 |
274 | 3409.500 | LSE | 12:38:49 |
96 | 3409.500 | CHIX | 12:38:49 |
22 | 3409.500 | LSE | 12:38:49 |
301 | 3409.500 | LSE | 12:38:49 |
107 | 3409.500 | LSE | 12:37:11 |
541 | 3409.500 | LSE | 12:37:11 |
88 | 3409.500 | CHIX | 12:37:11 |
98 | 3410.000 | CHIX | 12:37:06 |
101 | 3407.500 | BATE | 12:35:14 |
120 | 3407.500 | BATE | 12:35:14 |
106 | 3407.500 | BATE | 12:33:10 |
525 | 3408.000 | LSE | 12:33:09 |
96 | 3408.000 | CHIX | 12:33:09 |
35 | 3408.000 | CHIX | 12:33:09 |
58 | 3408.000 | CHIX | 12:32:51 |
498 | 3407.000 | LSE | 12:31:09 |
137 | 3407.000 | BATE | 12:31:09 |
164 | 3406.500 | BATE | 12:28:40 |
94 | 3406.500 | CHIX | 12:28:40 |
505 | 3405.500 | LSE | 12:26:15 |
26 | 3405.500 | LSE | 12:26:15 |
30 | 3406.000 | BATE | 12:25:57 |
100 | 3406.000 | BATE | 12:25:57 |
104 | 3405.500 | BATE | 12:25:57 |
103 | 3405.500 | CHIX | 12:25:57 |
91 | 3404.500 | CHIX | 12:22:33 |
491 | 3405.000 | LSE | 12:22:23 |
68 | 3405.000 | LSE | 12:22:23 |
99 | 3403.000 | CHIX | 12:20:10 |
577 | 3403.000 | LSE | 12:18:30 |
106 | 3403.000 | BATE | 12:18:30 |
105 | 3402.500 | BATE | 12:17:00 |
99 | 3403.000 | CHIX | 12:16:29 |
103 | 3405.000 | BATE | 12:14:43 |
85 | 3405.000 | CHIX | 12:14:43 |
570 | 3405.500 | LSE | 12:14:18 |
85 | 3406.000 | CHIX | 12:13:27 |
117 | 3406.000 | BATE | 12:13:27 |
101 | 3406.000 | BATE | 12:10:32 |
496 | 3406.500 | LSE | 12:10:14 |
58 | 3407.500 | CHIX | 12:09:16 |
126 | 3407.500 | BATE | 12:09:16 |
97 | 3408.000 | CHIX | 12:09:16 |
514 | 3408.500 | LSE | 12:09:16 |
44 | 3408.500 | LSE | 12:09:16 |
122 | 3408.500 | BATE | 12:09:16 |
100 | 3408.500 | BATE | 12:06:54 |
523 | 3409.000 | LSE | 12:06:54 |
90 | 3409.000 | CHIX | 12:06:54 |
125 | 3408.500 | BATE | 12:06:54 |
97 | 3409.000 | CHIX | 12:06:54 |
106 | 3410.000 | BATE | 12:05:32 |
104 | 3409.500 | BATE | 12:05:32 |
82 | 3409.000 | CHIX | 12:05:32 |
1 | 3409.000 | CHIX | 12:05:32 |
111 | 3408.500 | BATE | 12:04:01 |
78 | 3408.000 | LSE | 12:04:01 |
113 | 3408.000 | LSE | 12:04:01 |
420 | 3408.000 | LSE | 12:04:01 |
96 | 3408.000 | CHIX | 12:04:01 |
23 | 3408.000 | CHIX | 12:04:01 |
562 | 3399.500 | LSE | 11:59:47 |
100 | 3400.000 | BATE | 11:59:05 |
96 | 3400.000 | CHIX | 11:59:05 |
507 | 3401.000 | LSE | 11:59:03 |
22 | 3401.000 | LSE | 11:59:03 |
88 | 3401.000 | CHIX | 11:59:03 |
238 | 3398.500 | LSE | 11:56:26 |
226 | 3398.500 | LSE | 11:56:26 |
56 | 3398.000 | LSE | 11:56:26 |
96 | 3399.000 | CHIX | 11:56:26 |
116 | 3398.500 | BATE | 11:56:26 |
562 | 3399.000 | LSE | 11:56:26 |
48 | 3398.500 | CHIX | 11:54:55 |
49 | 3398.500 | CHIX | 11:54:22 |
109 | 3399.000 | BATE | 11:54:21 |
80 | 3398.000 | CHIX | 11:53:13 |
122 | 3399.000 | BATE | 11:52:52 |
224 | 3399.500 | LSE | 11:52:19 |
364 | 3399.500 | LSE | 11:52:19 |
113 | 3400.500 | BATE | 11:50:17 |
1 | 3401.000 | CHIX | 11:50:10 |
100 | 3401.000 | CHIX | 11:50:09 |
19 | 3401.000 | CHIX | 11:50:09 |
110 | 3401.000 | LSE | 11:50:08 |
116 | 3401.000 | BATE | 11:50:08 |
120 | 3401.000 | BATE | 11:50:08 |
467 | 3401.000 | LSE | 11:50:08 |
23 | 3399.500 | CHIX | 11:44:28 |
75 | 3399.500 | CHIX | 11:44:28 |
530 | 3400.500 | LSE | 11:44:25 |
93 | 3400.500 | CHIX | 11:44:25 |
97 | 3400.500 | BATE | 11:44:25 |
15 | 3400.500 | BATE | 11:44:25 |
124 | 3401.500 | BATE | 11:42:53 |
124 | 3402.000 | LSE | 11:41:49 |
415 | 3402.000 | LSE | 11:41:49 |
122 | 3402.500 | BATE | 11:41:47 |
102 | 3402.500 | BATE | 11:41:47 |
127 | 3402.500 | BATE | 11:41:47 |
559 | 3403.000 | LSE | 11:41:06 |
47 | 3403.000 | CHIX | 11:41:06 |
43 | 3403.000 | CHIX | 11:41:06 |
23 | 3403.500 | CHIX | 11:40:03 |
8 | 3403.500 | CHIX | 11:39:27 |
19 | 3403.500 | CHIX | 11:39:27 |
86 | 3403.000 | CHIX | 11:38:46 |
8 | 3402.000 | CHIX | 11:37:06 |
88 | 3400.000 | CHIX | 11:36:03 |
599 | 3400.000 | LSE | 11:35:00 |
81 | 3399.500 | CHIX | 11:33:46 |
118 | 3399.500 | BATE | 11:33:46 |
67 | 3398.000 | CHIX | 11:31:31 |
86 | 3398.000 | BATE | 11:31:31 |
21 | 3398.000 | BATE | 11:31:31 |
16 | 3398.000 | CHIX | 11:31:31 |
583 | 3398.500 | LSE | 11:31:31 |
150 | 3399.500 | CHIX | 11:30:08 |
123 | 3399.500 | BATE | 11:30:08 |
350 | 3399.500 | LSE | 11:30:08 |
258 | 3399.500 | LSE | 11:30:08 |
109 | 3399.500 | BATE | 11:30:08 |
19 | 3398.000 | CHIX | 11:26:58 |
79 | 3398.000 | CHIX | 11:26:58 |
35 | 3398.500 | BATE | 11:26:58 |
74 | 3398.500 | BATE | 11:26:58 |
124 | 3398.500 | BATE | 11:26:58 |
103 | 3398.500 | BATE | 11:26:58 |
588 | 3399.000 | LSE | 11:26:22 |
98 | 3400.500 | CHIX | 11:24:00 |
572 | 3398.500 | LSE | 11:21:45 |
126 | 3398.500 | CHIX | 11:21:45 |
123 | 3398.500 | BATE | 11:21:45 |
116 | 3399.000 | CHIX | 11:21:38 |
120 | 3398.500 | BATE | 11:20:52 |
488 | 3395.500 | LSE | 11:17:21 |
42 | 3395.500 | LSE | 11:17:21 |
114 | 3394.500 | BATE | 11:16:38 |
499 | 3395.000 | LSE | 11:16:15 |
113 | 3396.000 | CHIX | 11:15:53 |
18 | 3396.000 | CHIX | 11:15:53 |
19 | 3395.500 | CHIX | 11:15:13 |
159 | 3393.000 | LSE | 11:13:15 |
51 | 3394.000 | BATE | 11:13:15 |
52 | 3394.000 | BATE | 11:13:14 |
17 | 3394.000 | BATE | 11:13:14 |
509 | 3397.000 | LSE | 11:13:04 |
90 | 3397.000 | CHIX | 11:13:04 |
104 | 3397.000 | BATE | 11:13:04 |
93 | 3397.000 | CHIX | 11:13:04 |
102 | 3395.000 | BATE | 11:10:39 |
5 | 3395.000 | BATE | 11:10:39 |
80 | 3395.000 | CHIX | 11:10:39 |
103 | 3395.000 | BATE | 11:10:39 |
27 | 3395.000 | CHIX | 11:09:53 |
67 | 3395.000 | CHIX | 11:09:53 |
123 | 3395.000 | BATE | 11:08:36 |
96 | 3394.000 | CHIX | 11:07:21 |
185 | 3394.000 | LSE | 11:06:47 |
168 | 3394.000 | LSE | 11:06:47 |
226 | 3394.000 | LSE | 11:06:47 |
111 | 3394.000 | BATE | 11:06:47 |
106 | 3394.000 | BATE | 11:03:55 |
524 | 3395.000 | LSE | 11:03:05 |
112 | 3395.000 | BATE | 11:03:05 |
99 | 3395.500 | CHIX | 11:02:42 |
119 | 3397.000 | BATE | 11:02:00 |
101 | 3397.000 | BATE | 11:02:00 |
92 | 3397.000 | CHIX | 11:02:00 |
1 | 3394.500 | BATE | 10:59:19 |
93 | 3395.000 | CHIX | 10:59:11 |
109 | 3395.500 | BATE | 10:58:35 |
90 | 3395.500 | CHIX | 10:58:35 |
526 | 3395.000 | LSE | 10:57:38 |
89 | 3394.500 | CHIX | 10:56:59 |
101 | 3395.000 | BATE | 10:56:58 |
1 | 3392.500 | CHIX | 10:55:08 |
136 | 3392.500 | BATE | 10:55:08 |
121 | 3392.500 | LSE | 10:55:07 |
486 | 3392.500 | LSE | 10:55:07 |
540 | 3392.500 | LSE | 10:55:07 |
67 | 3392.500 | LSE | 10:54:51 |
590 | 3392.000 | LSE | 10:53:39 |
44 | 3390.000 | CHIX | 10:52:28 |
15 | 3389.000 | LSE | 10:52:11 |
545 | 3389.500 | LSE | 10:51:19 |
610 | 3389.500 | LSE | 10:51:19 |
496 | 3390.000 | LSE | 10:51:13 |
274 | 3390.000 | LSE | 10:51:03 |
283 | 3390.000 | LSE | 10:51:03 |
113 | 3390.500 | BATE | 10:51:01 |
89 | 3390.500 | CHIX | 10:51:01 |
115 | 3389.500 | BATE | 10:49:40 |
122 | 3390.000 | BATE | 10:48:14 |
553 | 3390.500 | LSE | 10:48:14 |
36 | 3390.500 | CHIX | 10:48:14 |
54 | 3390.500 | CHIX | 10:48:14 |
91 | 3390.500 | CHIX | 10:46:47 |
102 | 3391.000 | BATE | 10:46:13 |
117 | 3392.000 | LSE | 10:45:45 |
250 | 3392.000 | LSE | 10:45:45 |
140 | 3391.500 | LSE | 10:45:45 |
591 | 3392.000 | LSE | 10:45:45 |
186 | 3392.000 | LSE | 10:45:45 |
113 | 3392.000 | LSE | 10:45:45 |
17 | 3391.000 | LSE | 10:45:05 |
225 | 3391.000 | LSE | 10:45:05 |
25 | 3391.000 | LSE | 10:45:05 |
336 | 3391.000 | LSE | 10:44:38 |
260 | 3391.000 | LSE | 10:44:38 |
211 | 3391.000 | LSE | 10:44:38 |
250 | 3391.000 | LSE | 10:44:38 |
122 | 3389.500 | BATE | 10:43:57 |
102 | 3390.000 | CHIX | 10:43:37 |
102 | 3389.000 | BATE | 10:42:07 |
143 | 3389.000 | BATE | 10:42:07 |
79 | 3389.500 | CHIX | 10:41:59 |
19 | 3389.500 | CHIX | 10:41:59 |
110 | 3389.500 | CHIX | 10:41:00 |
55 | 3389.500 | CHIX | 10:40:46 |
38 | 3389.500 | CHIX | 10:40:46 |
9 | 3388.500 | CHIX | 10:35:37 |
100 | 3388.500 | CHIX | 10:35:37 |
107 | 3388.500 | BATE | 10:35:37 |
68 | 3388.500 | LSE | 10:35:37 |
494 | 3388.500 | LSE | 10:35:37 |
113 | 3388.500 | BATE | 10:35:37 |
87 | 3389.000 | CHIX | 10:33:40 |
25 | 3389.000 | BATE | 10:33:40 |
80 | 3389.000 | BATE | 10:33:40 |
111 | 3389.500 | BATE | 10:32:14 |
112 | 3389.500 | BATE | 10:32:14 |
18 | 3389.500 | CHIX | 10:31:04 |
459 | 3389.500 | LSE | 10:31:04 |
78 | 3389.500 | LSE | 10:31:04 |
27 | 3389.500 | CHIX | 10:30:26 |
69 | 3389.500 | CHIX | 10:30:26 |
92 | 3388.500 | CHIX | 10:29:02 |
120 | 3389.000 | BATE | 10:29:02 |
89 | 3388.500 | CHIX | 10:29:02 |
423 | 3390.000 | LSE | 10:28:44 |
146 | 3390.000 | LSE | 10:28:44 |
106 | 3389.500 | BATE | 10:25:28 |
3 | 3389.500 | BATE | 10:25:28 |
84 | 3391.500 | CHIX | 10:23:41 |
122 | 3391.500 | BATE | 10:23:41 |
616 | 3393.000 | LSE | 10:23:15 |
76 | 3393.000 | CHIX | 10:21:29 |
22 | 3393.000 | CHIX | 10:21:29 |
64 | 3393.500 | BATE | 10:21:15 |
52 | 3393.500 | BATE | 10:21:15 |
26 | 3394.000 | BATE | 10:21:14 |
92 | 3394.000 | BATE | 10:21:14 |
36 | 3394.000 | BATE | 10:21:14 |
31 | 3394.000 | BATE | 10:21:14 |
47 | 3394.000 | BATE | 10:21:14 |
8 | 3394.000 | BATE | 10:21:14 |
497 | 3394.500 | LSE | 10:21:14 |
96 | 3394.500 | CHIX | 10:21:14 |
88 | 3394.500 | CHIX | 10:20:39 |
115 | 3395.500 | BATE | 10:18:12 |
105 | 3395.500 | BATE | 10:18:12 |
105 | 3397.000 | CHIX | 10:17:30 |
22 | 3397.000 | CHIX | 10:17:30 |
153 | 3396.500 | LSE | 10:17:30 |
440 | 3396.500 | LSE | 10:17:30 |
139 | 3397.000 | BATE | 10:15:37 |
28 | 3397.000 | BATE | 10:15:37 |
99 | 3398.000 | CHIX | 10:15:27 |
83 | 3398.000 | BATE | 10:15:27 |
31 | 3398.000 | BATE | 10:15:27 |
503 | 3398.500 | LSE | 10:15:27 |
95 | 3398.500 | CHIX | 10:15:27 |
108 | 3398.500 | BATE | 10:15:27 |
47 | 3398.500 | LSE | 10:15:27 |
82 | 3394.000 | CHIX | 10:10:54 |
386 | 3394.500 | LSE | 10:10:34 |
232 | 3394.500 | LSE | 10:10:34 |
98 | 3394.000 | CHIX | 10:08:48 |
116 | 3394.000 | BATE | 10:08:48 |
80 | 3394.000 | CHIX | 10:08:48 |
603 | 3395.000 | LSE | 10:08:48 |
111 | 3395.000 | BATE | 10:08:48 |
84 | 3396.000 | CHIX | 10:06:23 |
115 | 3394.500 | BATE | 10:04:50 |
528 | 3395.000 | LSE | 10:04:50 |
90 | 3396.000 | CHIX | 10:04:43 |
91 | 3397.500 | CHIX | 10:04:14 |
100 | 3397.500 | BATE | 10:03:51 |
138 | 3397.500 | BATE | 10:03:51 |
143 | 3397.500 | LSE | 10:03:48 |
386 | 3397.500 | LSE | 10:03:48 |
90 | 3397.500 | BATE | 10:02:24 |
92 | 3397.500 | CHIX | 10:00:20 |
569 | 3398.500 | LSE | 10:00:19 |
106 | 3398.500 | BATE | 10:00:19 |
91 | 3398.500 | CHIX | 10:00:19 |
124 | 3398.500 | BATE | 10:00:19 |
1 | 3397.500 | BATE | 09:58:36 |
118 | 3397.000 | BATE | 09:57:08 |
589 | 3398.000 | LSE | 09:57:02 |
3 | 3398.000 | LSE | 09:57:02 |
148 | 3398.000 | CHIX | 09:56:29 |
89 | 3398.000 | CHIX | 09:56:22 |
544 | 3398.000 | LSE | 09:55:53 |
131 | 3398.000 | BATE | 09:55:53 |
35 | 3398.500 | BATE | 09:52:23 |
81 | 3398.500 | CHIX | 09:52:23 |
91 | 3398.500 | CHIX | 09:52:23 |
82 | 3398.500 | BATE | 09:52:23 |
86 | 3399.000 | LSE | 09:52:00 |
496 | 3399.000 | LSE | 09:52:00 |
600 | 3399.500 | LSE | 09:51:55 |
94 | 3400.500 | CHIX | 09:51:52 |
111 | 3398.500 | BATE | 09:50:33 |
12 | 3398.500 | BATE | 09:50:33 |
75 | 3398.500 | BATE | 09:50:33 |
77 | 3398.500 | BATE | 09:50:33 |
42 | 3398.500 | BATE | 09:50:33 |
30 | 3398.500 | BATE | 09:50:33 |
501 | 3399.500 | LSE | 09:50:32 |
95 | 3399.500 | LSE | 09:50:32 |
92 | 3399.500 | CHIX | 09:50:14 |
117 | 3398.500 | LSE | 09:50:12 |
436 | 3398.500 | LSE | 09:50:12 |
83 | 3391.500 | CHIX | 09:46:29 |
1 | 3391.000 | CHIX | 09:45:05 |
250 | 3391.500 | LSE | 09:45:04 |
357 | 3391.500 | LSE | 09:45:04 |
128 | 3391.000 | BATE | 09:45:04 |
70 | 3391.000 | BATE | 09:45:04 |
31 | 3391.000 | BATE | 09:45:04 |
9 | 3391.000 | BATE | 09:45:04 |
9 | 3391.000 | BATE | 09:45:04 |
34 | 3391.000 | BATE | 09:45:04 |
70 | 3391.000 | BATE | 09:45:04 |
112 | 3391.000 | BATE | 09:45:04 |
525 | 3391.500 | LSE | 09:45:04 |
88 | 3390.000 | CHIX | 09:42:25 |
82 | 3390.000 | CHIX | 09:42:25 |
81 | 3388.500 | CHIX | 09:41:05 |
54 | 3389.000 | LSE | 09:40:37 |
109 | 3389.000 | LSE | 09:40:37 |
250 | 3389.000 | LSE | 09:40:37 |
200 | 3388.500 | LSE | 09:40:37 |
609 | 3384.500 | LSE | 09:37:15 |
108 | 3385.000 | BATE | 09:36:14 |
37 | 3385.500 | LSE | 09:36:14 |
121 | 3385.500 | LSE | 09:36:14 |
175 | 3385.500 | LSE | 09:36:13 |
256 | 3385.500 | LSE | 09:36:13 |
96 | 3390.000 | CHIX | 09:35:47 |
530 | 3390.000 | LSE | 09:35:47 |
50 | 3391.000 | CHIX | 09:35:34 |
30 | 3391.000 | CHIX | 09:35:34 |
2 | 3391.500 | BATE | 09:35:34 |
57 | 3391.500 | BATE | 09:35:34 |
54 | 3391.500 | BATE | 09:35:34 |
575 | 3392.500 | LSE | 09:35:11 |
549 | 3392.500 | LSE | 09:33:20 |
61 | 3392.500 | CHIX | 09:33:20 |
88 | 3392.500 | CHIX | 09:33:20 |
541 | 3393.500 | LSE | 09:32:59 |
22 | 3394.000 | CHIX | 09:32:42 |
181 | 3394.000 | LSE | 09:32:27 |
698 | 3394.000 | LSE | 09:32:27 |
67 | 3393.000 | LSE | 09:32:05 |
67 | 3393.000 | LSE | 09:32:05 |
3 | 3393.000 | LSE | 09:32:05 |
207 | 3391.500 | LSE | 09:31:52 |
250 | 3392.000 | LSE | 09:31:49 |
280 | 3392.000 | LSE | 09:31:49 |
223 | 3392.000 | LSE | 09:31:49 |
11 | 3391.000 | LSE | 09:31:49 |
27 | 3392.000 | LSE | 09:31:49 |
250 | 3392.000 | LSE | 09:31:49 |
278 | 3392.000 | LSE | 09:31:49 |
250 | 3392.000 | LSE | 09:31:49 |
548 | 3391.000 | LSE | 09:31:49 |
112 | 3391.000 | BATE | 09:31:49 |
189 | 3392.000 | LSE | 09:31:12 |
392 | 3392.000 | LSE | 09:31:12 |
558 | 3392.000 | LSE | 09:31:12 |
540 | 3392.000 | LSE | 09:30:30 |
23 | 3392.000 | LSE | 09:29:59 |
11 | 3392.500 | BATE | 09:29:52 |
96 | 3392.500 | BATE | 09:29:52 |
11 | 3392.500 | BATE | 09:29:52 |
89 | 3393.500 | CHIX | 09:29:50 |
500 | 3394.500 | LSE | 09:29:50 |
17 | 3394.500 | LSE | 09:29:50 |
124 | 3394.500 | BATE | 09:29:50 |
2 | 3395.000 | LSE | 09:29:44 |
250 | 3395.000 | LSE | 09:29:44 |
280 | 3395.000 | LSE | 09:29:44 |
217 | 3395.000 | LSE | 09:29:37 |
72 | 3395.500 | CHIX | 09:28:33 |
13 | 3395.500 | CHIX | 09:28:18 |
62 | 3396.500 | BATE | 09:28:17 |
16 | 3396.500 | BATE | 09:28:17 |
110 | 3396.500 | BATE | 09:28:17 |
80 | 3396.500 | CHIX | 09:28:17 |
2 | 3396.500 | CHIX | 09:28:17 |
12 | 3396.500 | CHIX | 09:28:17 |
83 | 3396.500 | CHIX | 09:28:17 |
41 | 3396.500 | BATE | 09:28:17 |
190 | 3396.500 | LSE | 09:28:17 |
364 | 3396.500 | LSE | 09:28:17 |
1 | 3395.500 | BATE | 09:25:30 |
96 | 3396.000 | CHIX | 09:25:18 |
115 | 3396.500 | CHIX | 09:25:18 |
119 | 3396.000 | BATE | 09:24:11 |
503 | 3396.500 | LSE | 09:24:10 |
330 | 3395.000 | LSE | 09:22:01 |
68 | 3395.500 | CHIX | 09:21:52 |
89 | 3395.500 | CHIX | 09:21:52 |
29 | 3395.500 | CHIX | 09:21:52 |
574 | 3396.000 | LSE | 09:21:49 |
119 | 3395.500 | BATE | 09:20:57 |
176 | 3395.500 | BATE | 09:20:57 |
86 | 3395.500 | CHIX | 09:20:40 |
521 | 3396.000 | LSE | 09:20:40 |
89 | 3395.500 | BATE | 09:19:45 |
13 | 3395.500 | BATE | 09:19:45 |
42 | 3395.500 | CHIX | 09:19:31 |
171 | 3395.500 | CHIX | 09:19:31 |
596 | 3394.000 | LSE | 09:17:36 |
535 | 3393.500 | LSE | 09:16:30 |
710 | 3394.500 | LSE | 09:16:30 |
576 | 3395.000 | LSE | 09:16:20 |
95 | 3392.500 | CHIX | 09:15:32 |
527 | 3392.500 | LSE | 09:15:32 |
516 | 3392.500 | LSE | 09:15:32 |
89 | 3392.500 | CHIX | 09:15:32 |
10 | 3392.500 | CHIX | 09:15:32 |
476 | 3392.000 | LSE | 09:15:00 |
294 | 3391.500 | LSE | 09:14:23 |
375 | 3391.500 | LSE | 09:14:18 |
307 | 3391.500 | LSE | 09:14:18 |
147 | 3391.000 | LSE | 09:14:12 |
249 | 3391.000 | LSE | 09:14:10 |
340 | 3390.000 | LSE | 09:14:09 |
22 | 3390.500 | LSE | 09:14:09 |
168 | 3390.500 | LSE | 09:14:09 |
94 | 3390.500 | LSE | 09:14:09 |
74 | 3390.500 | LSE | 09:14:09 |
198 | 3390.500 | LSE | 09:14:05 |
273 | 3391.500 | LSE | 09:14:04 |
250 | 3391.500 | LSE | 09:14:04 |
526 | 3390.500 | LSE | 09:14:04 |
516 | 3391.000 | LSE | 09:14:04 |
432 | 3391.500 | LSE | 09:14:00 |
539 | 3391.000 | LSE | 09:13:25 |
108 | 3392.500 | BATE | 09:12:31 |
22 | 3394.500 | CHIX | 09:12:13 |
452 | 3394.500 | LSE | 09:11:45 |
129 | 3394.500 | LSE | 09:11:45 |
108 | 3395.000 | BATE | 09:11:33 |
84 | 3395.000 | CHIX | 09:11:33 |
82 | 3396.000 | CHIX | 09:11:31 |
70 | 3396.500 | LSE | 09:10:52 |
290 | 3396.500 | LSE | 09:10:52 |
205 | 3396.500 | LSE | 09:10:52 |
108 | 3397.000 | BATE | 09:10:31 |
40 | 3397.500 | LSE | 09:10:31 |
501 | 3397.500 | LSE | 09:10:31 |
87 | 3397.500 | CHIX | 09:10:31 |
148 | 3398.000 | CHIX | 09:10:31 |
166 | 3397.000 | BATE | 09:08:13 |
589 | 3397.500 | LSE | 09:08:13 |
5 | 3398.500 | BATE | 09:08:11 |
100 | 3398.500 | BATE | 09:08:11 |
80 | 3399.500 | CHIX | 09:07:44 |
48 | 3399.500 | CHIX | 09:07:44 |
49 | 3399.500 | CHIX | 09:07:44 |
566 | 3398.000 | LSE | 09:07:02 |
86 | 3398.000 | CHIX | 09:07:02 |
18 | 3398.000 | CHIX | 09:07:02 |
382 | 3399.000 | LSE | 09:06:37 |
132 | 3399.000 | LSE | 09:06:37 |
6 | 3399.500 | CHIX | 09:06:31 |
82 | 3399.500 | LSE | 09:06:30 |
516 | 3399.500 | LSE | 09:06:30 |
18 | 3398.500 | CHIX | 09:05:59 |
5 | 3395.000 | CHIX | 09:05:01 |
22 | 3395.000 | CHIX | 09:05:01 |
22 | 3394.500 | CHIX | 09:05:01 |
554 | 3394.000 | LSE | 09:03:40 |
58 | 3395.000 | BATE | 09:02:46 |
38 | 3395.000 | BATE | 09:02:46 |
18 | 3395.000 | BATE | 09:02:46 |
19 | 3395.500 | CHIX | 09:02:45 |
79 | 3395.500 | CHIX | 09:02:45 |
510 | 3396.500 | LSE | 09:02:45 |
22 | 3397.000 | CHIX | 09:01:43 |
98 | 3397.000 | CHIX | 09:01:43 |
34 | 3397.000 | BATE | 09:01:43 |
8 | 3397.000 | BATE | 09:01:43 |
33 | 3397.000 | BATE | 09:01:43 |
42 | 3397.000 | BATE | 09:01:43 |
167 | 3397.000 | BATE | 09:01:43 |
105 | 3397.000 | BATE | 09:01:43 |
6 | 3398.000 | BATE | 09:01:30 |
509 | 3397.500 | LSE | 09:01:29 |
22 | 3398.000 | CHIX | 09:00:35 |
570 | 3398.500 | LSE | 09:00:21 |
167 | 3398.500 | LSE | 09:00:21 |
371 | 3398.500 | LSE | 09:00:21 |
22 | 3396.000 | CHIX | 08:59:45 |
194 | 3396.000 | CHIX | 08:59:43 |
22 | 3396.000 | CHIX | 08:59:42 |
530 | 3396.000 | LSE | 08:59:41 |
393 | 3394.000 | LSE | 08:56:49 |
130 | 3394.000 | LSE | 08:56:49 |
91 | 3395.000 | CHIX | 08:56:13 |
543 | 3395.500 | LSE | 08:55:51 |
100 | 3400.500 | BATE | 08:55:29 |
97 | 3401.000 | CHIX | 08:55:29 |
405 | 3401.500 | LSE | 08:54:37 |
172 | 3401.500 | LSE | 08:54:37 |
82 | 3402.500 | CHIX | 08:53:52 |
83 | 3404.000 | CHIX | 08:53:48 |
121 | 3404.000 | BATE | 08:53:48 |
507 | 3404.500 | LSE | 08:53:46 |
91 | 3406.500 | CHIX | 08:52:54 |
95 | 3406.500 | CHIX | 08:52:54 |
527 | 3407.500 | LSE | 08:52:34 |
103 | 3406.500 | BATE | 08:51:50 |
575 | 3408.000 | LSE | 08:51:28 |
88 | 3407.500 | CHIX | 08:49:33 |
103 | 3407.500 | BATE | 08:49:33 |
111 | 3407.000 | BATE | 08:49:33 |
119 | 3407.500 | BATE | 08:49:33 |
97 | 3407.500 | CHIX | 08:49:33 |
88 | 3407.500 | CHIX | 08:49:33 |
505 | 3407.500 | LSE | 08:49:33 |
86 | 3408.500 | CHIX | 08:49:23 |
595 | 3400.000 | LSE | 08:46:44 |
123 | 3402.000 | BATE | 08:45:49 |
96 | 3404.000 | CHIX | 08:44:56 |
201 | 3405.500 | LSE | 08:44:56 |
309 | 3405.500 | LSE | 08:44:56 |
98 | 3405.500 | CHIX | 08:44:56 |
27 | 3406.500 | BATE | 08:43:37 |
80 | 3406.500 | BATE | 08:43:37 |
86 | 3408.000 | CHIX | 08:43:17 |
319 | 3408.500 | LSE | 08:43:17 |
123 | 3408.500 | BATE | 08:43:17 |
105 | 3408.500 | LSE | 08:43:17 |
23 | 3408.500 | LSE | 08:42:54 |
155 | 3408.500 | LSE | 08:42:54 |
105 | 3409.500 | BATE | 08:42:20 |
84 | 3410.000 | CHIX | 08:42:16 |
499 | 3410.500 | LSE | 08:41:20 |
99 | 3410.500 | CHIX | 08:40:53 |
73 | 3410.500 | BATE | 08:40:53 |
35 | 3410.500 | BATE | 08:40:53 |
123 | 3410.500 | BATE | 08:40:53 |
83 | 3410.500 | CHIX | 08:40:53 |
117 | 3411.000 | CHIX | 08:40:53 |
559 | 3410.500 | LSE | 08:40:30 |
34 | 3411.500 | CHIX | 08:40:04 |
61 | 3411.500 | CHIX | 08:40:04 |
615 | 3410.500 | LSE | 08:39:12 |
558 | 3411.000 | LSE | 08:38:32 |
94 | 3405.500 | CHIX | 08:37:49 |
596 | 3409.000 | LSE | 08:36:57 |
574 | 3408.500 | LSE | 08:36:04 |
93 | 3409.500 | CHIX | 08:35:04 |
94 | 3409.500 | CHIX | 08:35:04 |
56 | 3410.500 | BATE | 08:34:45 |
45 | 3410.500 | BATE | 08:34:45 |
122 | 3410.500 | BATE | 08:34:45 |
111 | 3410.500 | BATE | 08:34:45 |
135 | 3411.000 | CHIX | 08:34:37 |
140 | 3411.000 | BATE | 08:34:37 |
203 | 3411.000 | LSE | 08:33:50 |
326 | 3411.000 | LSE | 08:33:50 |
26 | 3411.500 | LSE | 08:33:26 |
457 | 3411.500 | LSE | 08:33:26 |
26 | 3411.500 | LSE | 08:33:26 |
11 | 3412.500 | CHIX | 08:33:24 |
116 | 3412.500 | CHIX | 08:33:24 |
28 | 3410.500 | BATE | 08:32:30 |
77 | 3410.500 | BATE | 08:32:30 |
47 | 3410.500 | CHIX | 08:32:30 |
2 | 3410.500 | BATE | 08:32:30 |
65 | 3410.500 | CHIX | 08:32:30 |
120 | 3411.000 | BATE | 08:32:30 |
547 | 3406.000 | LSE | 08:31:10 |
93 | 3409.000 | CHIX | 08:30:33 |
521 | 3409.000 | LSE | 08:30:33 |
95 | 3409.500 | CHIX | 08:30:32 |
89 | 3410.500 | CHIX | 08:30:27 |
534 | 3402.500 | LSE | 08:28:43 |
541 | 3403.500 | LSE | 08:28:08 |
33 | 3403.500 | LSE | 08:28:08 |
580 | 3404.500 | LSE | 08:27:04 |
115 | 3408.000 | LSE | 08:25:58 |
81 | 3408.000 | LSE | 08:25:58 |
266 | 3408.000 | LSE | 08:25:58 |
61 | 3408.000 | LSE | 08:25:58 |
31 | 3408.000 | LSE | 08:25:58 |
5 | 3408.500 | CHIX | 08:25:48 |
89 | 3408.500 | CHIX | 08:25:46 |
104 | 3409.500 | BATE | 08:25:43 |
256 | 3411.500 | LSE | 08:25:29 |
250 | 3411.500 | LSE | 08:25:29 |
85 | 3411.000 | CHIX | 08:25:29 |
184 | 3415.500 | LSE | 08:24:31 |
336 | 3415.500 | LSE | 08:24:31 |
75 | 3415.500 | CHIX | 08:24:31 |
24 | 3415.500 | CHIX | 08:24:31 |
116 | 3418.000 | BATE | 08:23:48 |
85 | 3419.500 | LSE | 08:23:37 |
438 | 3419.500 | LSE | 08:23:37 |
76 | 3420.000 | CHIX | 08:23:34 |
15 | 3420.000 | CHIX | 08:23:34 |
103 | 3420.000 | BATE | 08:23:34 |
112 | 3421.500 | BATE | 08:22:34 |
149 | 3422.000 | LSE | 08:22:31 |
428 | 3422.000 | LSE | 08:22:31 |
42 | 3423.000 | CHIX | 08:22:16 |
105 | 3423.000 | CHIX | 08:22:16 |
101 | 3423.500 | BATE | 08:22:16 |
32 | 3423.000 | CHIX | 08:22:16 |
53 | 3423.000 | CHIX | 08:22:16 |
87 | 3423.500 | BATE | 08:22:16 |
15 | 3423.500 | BATE | 08:22:16 |
89 | 3424.000 | CHIX | 08:21:35 |
84 | 3424.000 | CHIX | 08:21:35 |
542 | 3425.000 | LSE | 08:21:20 |
86 | 3425.500 | CHIX | 08:21:20 |
123 | 3423.000 | BATE | 08:19:26 |
538 | 3424.000 | LSE | 08:19:26 |
99 | 3424.000 | CHIX | 08:19:26 |
105 | 3423.500 | BATE | 08:18:32 |
97 | 3424.000 | CHIX | 08:18:32 |
600 | 3425.000 | LSE | 08:18:32 |
47 | 3421.000 | CHIX | 08:17:09 |
48 | 3421.000 | CHIX | 08:17:09 |
540 | 3422.500 | LSE | 08:17:05 |
383 | 3422.500 | LSE | 08:16:38 |
200 | 3422.500 | LSE | 08:16:38 |
22 | 3422.500 | BATE | 08:16:38 |
92 | 3422.500 | BATE | 08:16:38 |
170 | 3422.500 | LSE | 08:16:38 |
48 | 3422.500 | LSE | 08:16:38 |
392 | 3422.500 | LSE | 08:16:38 |
94 | 3422.500 | CHIX | 08:16:38 |
100 | 3422.500 | BATE | 08:16:38 |
98 | 3424.000 | CHIX | 08:16:37 |
819 | 3424.500 | LSE | 08:16:37 |
111 | 3424.500 | CHIX | 08:16:37 |
183 | 3424.000 | LSE | 08:16:20 |
604 | 3423.500 | LSE | 08:15:52 |
119 | 3419.000 | BATE | 08:14:42 |
120 | 3419.000 | BATE | 08:14:42 |
98 | 3420.000 | CHIX | 08:14:41 |
459 | 3420.000 | LSE | 08:14:22 |
51 | 3420.000 | LSE | 08:14:22 |
62 | 3420.000 | CHIX | 08:14:22 |
36 | 3420.000 | CHIX | 08:14:22 |
505 | 3418.500 | LSE | 08:13:22 |
104 | 3415.500 | BATE | 08:12:31 |
88 | 3415.500 | CHIX | 08:12:31 |
576 | 3415.500 | LSE | 08:12:31 |
115 | 3415.500 | BATE | 08:12:31 |
83 | 3416.500 | CHIX | 08:11:42 |
611 | 3417.000 | LSE | 08:11:42 |
93 | 3417.500 | CHIX | 08:11:15 |
544 | 3418.000 | LSE | 08:11:12 |
97 | 3421.500 | CHIX | 08:10:19 |
598 | 3421.500 | LSE | 08:10:14 |
87 | 3423.000 | CHIX | 08:09:41 |
117 | 3425.500 | BATE | 08:09:22 |
6 | 3426.000 | BATE | 08:09:22 |
102 | 3426.000 | BATE | 08:09:22 |
87 | 3427.000 | CHIX | 08:08:46 |
103 | 3427.500 | BATE | 08:08:46 |
84 | 3427.500 | CHIX | 08:08:46 |
119 | 3427.500 | BATE | 08:08:46 |
84 | 3427.500 | CHIX | 08:08:46 |
573 | 3427.500 | LSE | 08:08:46 |
144 | 3428.500 | CHIX | 08:08:46 |
336 | 3428.500 | LSE | 08:08:46 |
172 | 3428.500 | LSE | 08:08:46 |
179 | 3427.500 | LSE | 08:07:40 |
400 | 3427.500 | LSE | 08:07:40 |
91 | 3426.500 | CHIX | 08:07:19 |
83 | 3427.000 | CHIX | 08:07:19 |
709 | 3427.000 | LSE | 08:07:19 |
121 | 3427.000 | BATE | 08:07:19 |
80 | 3420.000 | CHIX | 08:05:13 |
106 | 3423.000 | BATE | 08:05:02 |
98 | 3423.000 | CHIX | 08:05:02 |
96 | 3425.000 | BATE | 08:04:49 |
41 | 3425.000 | BATE | 08:04:49 |
177 | 3425.500 | CHIX | 08:04:49 |
110 | 3427.000 | BATE | 08:04:43 |
578 | 3427.000 | LSE | 08:04:34 |
99 | 3427.000 | CHIX | 08:04:34 |
116 | 3428.000 | BATE | 08:03:52 |
107 | 3428.500 | CHIX | 08:03:52 |
29 | 3429.000 | CHIX | 08:03:47 |
69 | 3429.000 | CHIX | 08:03:47 |
209 | 3428.500 | LSE | 08:03:04 |
378 | 3428.500 | LSE | 08:03:04 |
109 | 3429.000 | BATE | 08:03:03 |
119 | 3429.000 | BATE | 08:03:03 |
118 | 3432.000 | BATE | 08:02:40 |
615 | 3432.500 | LSE | 08:02:40 |
89 | 3433.000 | BATE | 08:02:40 |
80 | 3432.500 | CHIX | 08:02:40 |
29 | 3433.000 | BATE | 08:02:40 |
89 | 3434.000 | CHIX | 08:02:21 |
95 | 3434.000 | CHIX | 08:02:21 |
563 | 3434.000 | LSE | 08:02:21 |
96 | 3434.000 | CHIX | 08:01:50 |
110 | 3434.000 | CHIX | 08:01:50 |
94 | 3433.000 | CHIX | 08:01:33 |
50 | 3433.500 | LSE | 08:01:01 |
29 | 3433.500 | LSE | 08:01:01 |
494 | 3433.500 | LSE | 08:01:00 |
251 | 3434.500 | LSE | 08:00:54 |
315 | 3434.500 | LSE | 08:00:54 |
520 | 3434.500 | LSE | 08:00:18 |
565 | 3438.500 | LSE | 08:00:18 |