Last checked at 10 Mar 2022 07:00
British American Tobacco p.l.c.
10 March 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2021 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:
Date of purchase: | 09 March 2022 |
Number of ordinary shares of 25 pence each purchased: | 350,000 |
Highest price paid per share (pence): | 3076.00p |
Lowest price paid per share (pence): | 3000.50p |
Volume weighted average price paid per share (pence): | 3041.0070p |
The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 167,940,718 of its shares in Treasury. The Company has 2,288,681,289 ordinary shares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 09 March 2022 is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Mike Nightingale / Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 09/03/2022 | 250,000 | 3,041.3015 | LSE |
British American Tobacco p.l.c. | GB0002875804 | 09/03/2022 | 60,000 | 3,040.1910 | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 09/03/2022 | 40,000 | 3,040.3905 | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
Quantity | Price | Market | Execution Time |
35 | 3055.000 | LSE | 16:24:07 |
113 | 3055.500 | CHIX | 16:24:04 |
97 | 3055.500 | LSE | 16:23:52 |
126 | 3055.500 | LSE | 16:23:52 |
4 | 3055.000 | BATE | 16:23:46 |
43 | 3055.000 | BATE | 16:23:46 |
83 | 3056.000 | BATE | 16:23:38 |
88 | 3056.000 | CHIX | 16:23:38 |
5 | 3055.500 | BATE | 16:23:33 |
17 | 3055.500 | BATE | 16:23:33 |
5 | 3055.500 | BATE | 16:23:33 |
5 | 3055.500 | BATE | 16:23:33 |
195 | 3055.500 | LSE | 16:23:33 |
103 | 3055.500 | LSE | 16:23:33 |
435 | 3055.500 | LSE | 16:23:33 |
84 | 3055.000 | CHIX | 16:23:11 |
140 | 3056.000 | CHIX | 16:22:59 |
64 | 3056.000 | BATE | 16:22:59 |
237 | 3056.000 | BATE | 16:22:59 |
750 | 3056.000 | LSE | 16:22:59 |
407 | 3056.500 | LSE | 16:22:38 |
243 | 3056.500 | LSE | 16:22:38 |
82 | 3056.000 | CHIX | 16:22:34 |
53 | 3056.000 | CHIX | 16:22:34 |
34 | 3056.000 | CHIX | 16:22:34 |
665 | 3056.500 | LSE | 16:22:16 |
120 | 3056.500 | LSE | 16:22:16 |
56 | 3057.000 | CHIX | 16:22:06 |
83 | 3058.000 | CHIX | 16:21:46 |
103 | 3058.000 | BATE | 16:21:46 |
761 | 3058.000 | LSE | 16:21:46 |
100 | 3058.500 | LSE | 16:21:35 |
127 | 3058.500 | CHIX | 16:21:33 |
6 | 3059.500 | BATE | 16:20:59 |
110 | 3059.500 | BATE | 16:20:59 |
88 | 3059.500 | CHIX | 16:20:59 |
111 | 3060.000 | CHIX | 16:20:59 |
715 | 3060.000 | LSE | 16:20:59 |
44 | 3059.500 | CHIX | 16:20:34 |
5 | 3059.500 | BATE | 16:20:34 |
106 | 3059.500 | BATE | 16:20:33 |
643 | 3060.000 | LSE | 16:20:19 |
31 | 3060.500 | CHIX | 16:20:08 |
100 | 3060.500 | CHIX | 16:20:08 |
116 | 3060.500 | BATE | 16:20:08 |
19 | 3060.500 | BATE | 16:20:06 |
91 | 3060.000 | CHIX | 16:19:32 |
737 | 3060.500 | LSE | 16:19:31 |
118 | 3061.000 | BATE | 16:19:31 |
80 | 3061.000 | CHIX | 16:19:31 |
37 | 3061.000 | CHIX | 16:19:23 |
103 | 3059.500 | BATE | 16:19:06 |
665 | 3060.000 | LSE | 16:18:54 |
96 | 3059.000 | CHIX | 16:18:31 |
46 | 3059.000 | CHIX | 16:18:31 |
26 | 3057.500 | BATE | 16:18:00 |
16 | 3057.500 | BATE | 16:18:00 |
82 | 3057.500 | BATE | 16:18:00 |
69 | 3058.500 | CHIX | 16:17:55 |
19 | 3058.500 | CHIX | 16:17:55 |
282 | 3058.500 | LSE | 16:17:54 |
455 | 3058.500 | LSE | 16:17:54 |
295 | 3059.000 | LSE | 16:17:37 |
100 | 3059.000 | LSE | 16:17:37 |
100 | 3059.000 | LSE | 16:17:37 |
100 | 3059.000 | CHIX | 16:17:37 |
148 | 3059.000 | LSE | 16:17:37 |
50 | 3059.000 | LSE | 16:17:37 |
21 | 3059.000 | LSE | 16:17:36 |
84 | 3059.000 | CHIX | 16:17:36 |
3 | 3059.000 | BATE | 16:17:36 |
27 | 3059.000 | BATE | 16:17:35 |
23 | 3059.000 | BATE | 16:17:35 |
52 | 3059.000 | BATE | 16:17:35 |
695 | 3056.500 | LSE | 16:17:04 |
34 | 3054.500 | CHIX | 16:16:47 |
61 | 3054.500 | CHIX | 16:16:47 |
125 | 3055.000 | LSE | 16:16:47 |
500 | 3055.000 | LSE | 16:16:47 |
24 | 3055.000 | CHIX | 16:16:47 |
40 | 3055.000 | BATE | 16:16:47 |
20 | 3055.000 | BATE | 16:16:47 |
39 | 3055.000 | CHIX | 16:16:47 |
44 | 3055.000 | BATE | 16:16:47 |
18 | 3055.000 | CHIX | 16:16:47 |
100 | 3054.500 | LSE | 16:16:35 |
36 | 3054.500 | BATE | 16:16:32 |
20 | 3054.500 | BATE | 16:16:30 |
50 | 3054.500 | BATE | 16:16:30 |
250 | 3055.000 | LSE | 16:16:30 |
84 | 3055.000 | CHIX | 16:16:30 |
95 | 3052.500 | CHIX | 16:16:04 |
634 | 3052.500 | LSE | 16:15:57 |
94 | 3052.000 | CHIX | 16:15:48 |
84 | 3049.500 | CHIX | 16:15:05 |
88 | 3050.000 | CHIX | 16:14:47 |
3 | 3049.500 | CHIX | 16:14:42 |
116 | 3049.500 | BATE | 16:14:41 |
111 | 3050.500 | BATE | 16:14:38 |
87 | 3050.500 | LSE | 16:14:38 |
100 | 3050.500 | LSE | 16:14:38 |
523 | 3050.500 | LSE | 16:14:36 |
22 | 3049.500 | CHIX | 16:14:05 |
22 | 3049.500 | CHIX | 16:14:05 |
22 | 3049.500 | CHIX | 16:14:05 |
22 | 3049.500 | CHIX | 16:14:04 |
98 | 3049.500 | CHIX | 16:14:00 |
179 | 3049.000 | LSE | 16:13:55 |
21 | 3049.000 | LSE | 16:13:55 |
100 | 3049.000 | LSE | 16:13:49 |
24 | 3050.000 | CHIX | 16:13:41 |
151 | 3048.000 | LSE | 16:13:10 |
200 | 3048.000 | LSE | 16:13:03 |
300 | 3048.000 | LSE | 16:12:58 |
41 | 3048.500 | CHIX | 16:12:54 |
40 | 3048.500 | CHIX | 16:12:54 |
115 | 3050.500 | BATE | 16:12:40 |
107 | 3050.500 | CHIX | 16:12:40 |
96 | 3050.500 | CHIX | 16:12:04 |
116 | 3051.500 | BATE | 16:12:01 |
756 | 3051.500 | LSE | 16:12:01 |
57 | 3052.000 | CHIX | 16:11:43 |
40 | 3052.000 | CHIX | 16:11:43 |
51 | 3052.000 | BATE | 16:11:43 |
59 | 3052.000 | BATE | 16:11:43 |
93 | 3052.000 | CHIX | 16:11:01 |
109 | 3052.000 | BATE | 16:11:01 |
613 | 3052.000 | LSE | 16:11:01 |
169 | 3052.000 | LSE | 16:11:00 |
90 | 3051.500 | CHIX | 16:10:28 |
93 | 3052.000 | CHIX | 16:10:28 |
609 | 3052.500 | LSE | 16:10:13 |
165 | 3052.500 | LSE | 16:10:11 |
90 | 3053.500 | CHIX | 16:09:22 |
122 | 3054.000 | BATE | 16:09:15 |
95 | 3054.000 | CHIX | 16:09:15 |
22 | 3054.000 | BATE | 16:09:15 |
77 | 3055.000 | CHIX | 16:09:14 |
8 | 3055.000 | CHIX | 16:09:14 |
8 | 3055.000 | CHIX | 16:09:14 |
296 | 3054.500 | LSE | 16:09:01 |
485 | 3054.500 | LSE | 16:09:01 |
126 | 3054.000 | BATE | 16:08:55 |
100 | 3054.500 | BATE | 16:08:44 |
94 | 3054.500 | CHIX | 16:08:44 |
1 | 3055.000 | CHIX | 16:08:33 |
631 | 3054.500 | LSE | 16:08:26 |
97 | 3054.500 | CHIX | 16:08:16 |
745 | 3055.000 | LSE | 16:08:15 |
101 | 3054.000 | BATE | 16:08:05 |
98 | 3054.500 | CHIX | 16:07:18 |
763 | 3054.500 | LSE | 16:07:18 |
78 | 3055.000 | CHIX | 16:07:16 |
18 | 3055.000 | CHIX | 16:07:16 |
13 | 3055.000 | CHIX | 16:07:14 |
1 | 3055.000 | BATE | 16:07:05 |
113 | 3055.000 | BATE | 16:06:59 |
6 | 3055.000 | CHIX | 16:06:29 |
82 | 3055.000 | CHIX | 16:06:27 |
89 | 3055.500 | CHIX | 16:06:24 |
120 | 3055.500 | BATE | 16:06:01 |
653 | 3056.500 | LSE | 16:06:00 |
65 | 3057.500 | CHIX | 16:05:58 |
30 | 3057.500 | CHIX | 16:05:58 |
98 | 3055.000 | CHIX | 16:05:09 |
121 | 3055.000 | BATE | 16:05:09 |
159 | 3055.500 | LSE | 16:05:07 |
581 | 3055.500 | LSE | 16:05:07 |
31 | 3055.500 | CHIX | 16:05:07 |
52 | 3055.500 | CHIX | 16:05:07 |
127 | 3056.000 | CHIX | 16:05:07 |
784 | 3053.500 | LSE | 16:04:26 |
123 | 3053.500 | BATE | 16:04:26 |
83 | 3054.000 | CHIX | 16:04:21 |
723 | 3054.000 | LSE | 16:04:21 |
86 | 3053.500 | CHIX | 16:03:14 |
90 | 3053.500 | CHIX | 16:03:14 |
114 | 3054.500 | BATE | 16:03:12 |
169 | 3055.000 | LSE | 16:03:07 |
200 | 3055.000 | LSE | 16:03:07 |
100 | 3055.000 | LSE | 16:03:07 |
268 | 3055.000 | LSE | 16:03:07 |
98 | 3055.000 | CHIX | 16:02:24 |
84 | 3055.000 | CHIX | 16:02:24 |
681 | 3056.000 | LSE | 16:02:24 |
116 | 3055.500 | BATE | 16:02:24 |
83 | 3056.000 | CHIX | 16:02:24 |
70 | 3055.000 | LSE | 16:02:08 |
180 | 3055.000 | LSE | 16:02:07 |
16 | 3055.000 | LSE | 16:02:07 |
200 | 3055.000 | LSE | 16:01:56 |
120 | 3055.000 | BATE | 16:01:15 |
100 | 3055.000 | BATE | 16:01:15 |
93 | 3055.000 | CHIX | 16:01:15 |
84 | 3055.500 | CHIX | 16:01:15 |
22 | 3055.500 | CHIX | 16:01:15 |
674 | 3055.500 | LSE | 16:01:14 |
82 | 3055.500 | CHIX | 16:00:56 |
689 | 3055.500 | LSE | 16:00:45 |
86 | 3054.500 | CHIX | 16:00:02 |
98 | 3054.500 | CHIX | 16:00:02 |
114 | 3055.000 | BATE | 16:00:01 |
109 | 3055.500 | BATE | 16:00:00 |
177 | 3056.000 | LSE | 15:59:58 |
174 | 3056.000 | LSE | 15:59:58 |
261 | 3056.000 | LSE | 15:59:58 |
63 | 3056.000 | CHIX | 15:59:58 |
25 | 3056.000 | CHIX | 15:59:58 |
84 | 3056.000 | LSE | 15:59:58 |
93 | 3055.000 | CHIX | 15:59:19 |
744 | 3055.000 | LSE | 15:59:18 |
89 | 3055.000 | CHIX | 15:58:34 |
786 | 3055.000 | LSE | 15:58:10 |
116 | 3055.000 | CHIX | 15:58:10 |
124 | 3055.500 | BATE | 15:57:59 |
74 | 3055.500 | LSE | 15:57:59 |
52 | 3055.500 | LSE | 15:57:59 |
561 | 3055.500 | LSE | 15:57:59 |
85 | 3055.500 | CHIX | 15:57:59 |
112 | 3055.500 | BATE | 15:57:59 |
83 | 3055.000 | CHIX | 15:57:13 |
23 | 3055.000 | CHIX | 15:57:13 |
58 | 3055.000 | CHIX | 15:57:13 |
697 | 3056.000 | LSE | 15:56:43 |
95 | 3057.000 | CHIX | 15:56:17 |
119 | 3057.000 | BATE | 15:56:17 |
109 | 3057.000 | BATE | 15:56:17 |
61 | 3056.500 | CHIX | 15:56:17 |
123 | 3057.500 | BATE | 15:56:17 |
689 | 3057.000 | LSE | 15:56:17 |
83 | 3057.500 | CHIX | 15:55:39 |
741 | 3058.000 | LSE | 15:55:39 |
110 | 3058.000 | CHIX | 15:55:39 |
93 | 3057.500 | CHIX | 15:54:59 |
89 | 3057.500 | CHIX | 15:54:59 |
694 | 3057.500 | LSE | 15:54:59 |
103 | 3057.500 | BATE | 15:54:59 |
153 | 3058.000 | BATE | 15:54:58 |
1 | 3058.000 | CHIX | 15:54:46 |
8 | 3058.000 | CHIX | 15:54:46 |
93 | 3057.500 | CHIX | 15:54:04 |
639 | 3057.500 | LSE | 15:54:04 |
80 | 3057.500 | CHIX | 15:54:04 |
27 | 3057.000 | LSE | 15:52:33 |
713 | 3057.000 | LSE | 15:52:33 |
98 | 3057.000 | CHIX | 15:52:33 |
94 | 3057.000 | CHIX | 15:52:30 |
17 | 3057.500 | BATE | 15:52:20 |
20 | 3057.500 | BATE | 15:52:20 |
48 | 3057.500 | BATE | 15:52:20 |
23 | 3057.500 | BATE | 15:52:20 |
86 | 3058.500 | CHIX | 15:51:50 |
662 | 3059.000 | LSE | 15:51:41 |
28 | 3058.500 | BATE | 15:51:08 |
73 | 3058.500 | BATE | 15:51:08 |
80 | 3058.500 | CHIX | 15:51:08 |
720 | 3059.500 | LSE | 15:50:50 |
100 | 3060.000 | BATE | 15:50:37 |
17 | 3060.000 | BATE | 15:50:37 |
28 | 3060.000 | CHIX | 15:50:35 |
100 | 3060.000 | CHIX | 15:50:35 |
87 | 3060.000 | CHIX | 15:50:34 |
477 | 3060.500 | LSE | 15:50:27 |
168 | 3060.500 | LSE | 15:50:27 |
100 | 3060.500 | BATE | 15:50:27 |
84 | 3060.500 | CHIX | 15:50:27 |
100 | 3060.500 | BATE | 15:50:27 |
15 | 3060.000 | CHIX | 15:49:54 |
71 | 3060.000 | CHIX | 15:49:53 |
690 | 3060.000 | LSE | 15:49:50 |
82 | 3060.500 | CHIX | 15:49:50 |
22 | 3060.000 | CHIX | 15:49:34 |
88 | 3057.000 | CHIX | 15:48:20 |
131 | 3058.500 | BATE | 15:48:13 |
1 | 3058.500 | BATE | 15:48:13 |
102 | 3058.500 | CHIX | 15:48:13 |
100 | 3058.500 | BATE | 15:48:13 |
57 | 3059.000 | CHIX | 15:48:11 |
40 | 3059.000 | CHIX | 15:48:11 |
626 | 3058.500 | LSE | 15:48:11 |
13 | 3058.500 | LSE | 15:48:01 |
122 | 3058.500 | BATE | 15:47:34 |
115 | 3058.500 | LSE | 15:47:34 |
574 | 3058.500 | LSE | 15:47:34 |
84 | 3058.000 | CHIX | 15:47:02 |
82 | 3058.500 | CHIX | 15:46:45 |
771 | 3058.500 | LSE | 15:46:45 |
84 | 3056.000 | CHIX | 15:45:43 |
93 | 3056.500 | CHIX | 15:45:42 |
730 | 3057.000 | LSE | 15:45:37 |
97 | 3057.500 | CHIX | 15:45:34 |
30 | 3057.500 | CHIX | 15:45:34 |
36 | 3053.500 | BATE | 15:44:53 |
74 | 3053.500 | BATE | 15:44:48 |
90 | 3054.000 | CHIX | 15:44:15 |
85 | 3054.000 | CHIX | 15:44:15 |
107 | 3054.000 | BATE | 15:44:14 |
8 | 3054.000 | BATE | 15:44:14 |
62 | 3054.500 | BATE | 15:44:13 |
71 | 3054.500 | BATE | 15:44:13 |
10 | 3054.500 | BATE | 15:44:11 |
284 | 3054.500 | LSE | 15:44:05 |
98 | 3054.500 | CHIX | 15:44:05 |
240 | 3054.500 | LSE | 15:44:05 |
240 | 3054.500 | LSE | 15:44:05 |
630 | 3054.500 | LSE | 15:44:05 |
50 | 3054.500 | LSE | 15:44:05 |
88 | 3054.500 | CHIX | 15:43:36 |
24 | 3055.000 | CHIX | 15:43:34 |
7 | 3055.000 | CHIX | 15:43:34 |
26 | 3055.000 | CHIX | 15:43:34 |
75 | 3052.500 | LSE | 15:42:28 |
75 | 3052.500 | LSE | 15:42:28 |
431 | 3052.500 | LSE | 15:42:28 |
111 | 3052.500 | BATE | 15:42:28 |
92 | 3052.500 | CHIX | 15:42:28 |
196 | 3052.500 | LSE | 15:42:21 |
82 | 3052.000 | CHIX | 15:41:38 |
364 | 3053.000 | LSE | 15:41:27 |
238 | 3053.000 | LSE | 15:41:27 |
101 | 3053.000 | LSE | 15:41:19 |
123 | 3052.500 | BATE | 15:41:00 |
5 | 3053.500 | CHIX | 15:40:55 |
100 | 3053.500 | CHIX | 15:40:55 |
747 | 3054.000 | LSE | 15:40:55 |
96 | 3053.500 | BATE | 15:40:40 |
128 | 3053.500 | CHIX | 15:40:40 |
116 | 3053.500 | CHIX | 15:39:50 |
250 | 3053.000 | LSE | 15:39:24 |
245 | 3053.000 | LSE | 15:39:24 |
242 | 3053.000 | LSE | 15:39:24 |
141 | 3053.000 | CHIX | 15:39:24 |
115 | 3053.000 | BATE | 15:39:24 |
67 | 3053.000 | BATE | 15:39:24 |
46 | 3053.000 | BATE | 15:39:21 |
52 | 3054.000 | CHIX | 15:39:06 |
41 | 3054.000 | CHIX | 15:39:06 |
689 | 3053.500 | LSE | 15:38:41 |
120 | 3054.000 | BATE | 15:38:12 |
102 | 3054.000 | BATE | 15:38:12 |
89 | 3054.000 | CHIX | 15:38:12 |
34 | 3054.000 | CHIX | 15:38:12 |
92 | 3054.000 | CHIX | 15:38:12 |
16 | 3054.000 | BATE | 15:38:12 |
46 | 3054.000 | CHIX | 15:38:12 |
680 | 3054.000 | LSE | 15:38:12 |
129 | 3054.000 | CHIX | 15:37:07 |
27 | 3055.000 | BATE | 15:37:05 |
74 | 3055.000 | BATE | 15:37:05 |
89 | 3055.500 | CHIX | 15:37:05 |
101 | 3055.500 | BATE | 15:37:05 |
558 | 3055.500 | LSE | 15:36:58 |
73 | 3055.500 | LSE | 15:36:58 |
84 | 3056.500 | CHIX | 15:36:56 |
1 | 3053.500 | CHIX | 15:36:16 |
697 | 3053.500 | LSE | 15:36:04 |
45 | 3052.500 | CHIX | 15:35:22 |
329 | 3052.000 | LSE | 15:35:17 |
69 | 3052.000 | LSE | 15:35:17 |
329 | 3052.000 | LSE | 15:35:17 |
23 | 3052.500 | CHIX | 15:35:03 |
12 | 3052.500 | CHIX | 15:35:02 |
43 | 3052.500 | CHIX | 15:35:01 |
106 | 3052.000 | BATE | 15:34:13 |
375 | 3052.000 | LSE | 15:34:13 |
379 | 3052.000 | LSE | 15:34:12 |
14 | 3053.000 | CHIX | 15:34:12 |
100 | 3053.000 | CHIX | 15:34:12 |
120 | 3052.500 | BATE | 15:34:12 |
22 | 3052.500 | CHIX | 15:34:12 |
29 | 3053.000 | LSE | 15:34:12 |
700 | 3053.000 | LSE | 15:34:12 |
146 | 3053.500 | CHIX | 15:34:08 |
103 | 3053.500 | CHIX | 15:33:58 |
114 | 3052.500 | BATE | 15:33:16 |
110 | 3053.000 | CHIX | 15:33:05 |
757 | 3054.000 | LSE | 15:32:45 |
16 | 3054.000 | BATE | 15:31:51 |
105 | 3054.000 | CHIX | 15:31:51 |
99 | 3054.000 | BATE | 15:31:50 |
678 | 3054.500 | LSE | 15:31:36 |
23 | 3056.500 | CHIX | 15:31:27 |
5 | 3056.500 | CHIX | 15:31:27 |
93 | 3060.000 | CHIX | 15:30:50 |
45 | 3060.500 | BATE | 15:30:50 |
67 | 3060.500 | BATE | 15:30:50 |
751 | 3061.500 | LSE | 15:30:50 |
88 | 3061.000 | CHIX | 15:30:50 |
101 | 3062.500 | CHIX | 15:30:11 |
47 | 3063.000 | CHIX | 15:30:03 |
75 | 3063.000 | BATE | 15:30:03 |
82 | 3063.000 | BATE | 15:30:03 |
689 | 3062.500 | LSE | 15:30:03 |
88 | 3063.000 | CHIX | 15:30:03 |
690 | 3063.500 | LSE | 15:29:59 |
65 | 3063.500 | BATE | 15:29:59 |
35 | 3063.500 | BATE | 15:29:59 |
121 | 3063.500 | BATE | 15:29:59 |
115 | 3063.500 | CHIX | 15:29:59 |
88 | 3063.000 | CHIX | 15:29:31 |
23 | 3063.500 | CHIX | 15:29:30 |
25 | 3063.500 | CHIX | 15:29:30 |
83 | 3062.000 | CHIX | 15:29:08 |
634 | 3060.500 | LSE | 15:28:35 |
492 | 3056.500 | LSE | 15:28:01 |
160 | 3056.500 | LSE | 15:28:01 |
99 | 3055.000 | CHIX | 15:27:12 |
80 | 3055.000 | CHIX | 15:27:12 |
115 | 3055.000 | BATE | 15:27:12 |
706 | 3056.000 | LSE | 15:27:04 |
122 | 3055.000 | CHIX | 15:26:11 |
147 | 3055.500 | CHIX | 15:26:08 |
121 | 3055.500 | BATE | 15:26:08 |
375 | 3055.500 | LSE | 15:26:08 |
103 | 3055.500 | BATE | 15:26:08 |
100 | 3055.500 | LSE | 15:26:08 |
100 | 3055.500 | LSE | 15:26:02 |
10 | 3055.500 | LSE | 15:26:01 |
100 | 3055.500 | LSE | 15:25:57 |
100 | 3056.000 | BATE | 15:25:44 |
82 | 3056.000 | CHIX | 15:25:44 |
127 | 3056.000 | BATE | 15:25:44 |
1 | 3056.000 | CHIX | 15:25:33 |
83 | 3055.000 | CHIX | 15:25:14 |
692 | 3055.000 | LSE | 15:25:13 |
90 | 3056.000 | CHIX | 15:25:13 |
385 | 3053.500 | LSE | 15:24:45 |
308 | 3053.500 | LSE | 15:24:45 |
114 | 3053.000 | BATE | 15:24:21 |
110 | 3050.500 | CHIX | 15:23:17 |
629 | 3050.500 | LSE | 15:23:17 |
24 | 3050.500 | LSE | 15:23:17 |
103 | 3050.500 | CHIX | 15:23:17 |
500 | 3051.000 | LSE | 15:22:58 |
167 | 3051.000 | LSE | 15:22:58 |
45 | 3051.000 | LSE | 15:22:58 |
72 | 3051.000 | LSE | 15:22:58 |
68 | 3048.500 | CHIX | 15:21:59 |
24 | 3051.000 | BATE | 15:21:33 |
100 | 3051.000 | BATE | 15:21:33 |
89 | 3051.500 | CHIX | 15:21:31 |
87 | 3052.500 | CHIX | 15:21:21 |
317 | 3052.500 | LSE | 15:21:21 |
16 | 3052.500 | LSE | 15:21:21 |
284 | 3052.500 | LSE | 15:21:21 |
93 | 3052.500 | LSE | 15:21:21 |
121 | 3053.000 | BATE | 15:21:02 |
90 | 3054.500 | CHIX | 15:20:50 |
784 | 3055.500 | LSE | 15:20:35 |
140 | 3056.000 | CHIX | 15:20:31 |
275 | 3056.500 | LSE | 15:20:31 |
357 | 3056.500 | LSE | 15:20:31 |
61 | 3053.500 | CHIX | 15:19:21 |
25 | 3053.500 | CHIX | 15:19:21 |
116 | 3054.000 | BATE | 15:19:21 |
100 | 3055.000 | CHIX | 15:19:16 |
26 | 3055.000 | CHIX | 15:19:16 |
15 | 3054.500 | LSE | 15:18:47 |
400 | 3054.500 | LSE | 15:18:47 |
32 | 3054.500 | LSE | 15:18:41 |
268 | 3054.500 | LSE | 15:18:41 |
144 | 3055.000 | CHIX | 15:18:35 |
122 | 3055.500 | BATE | 15:18:35 |
41 | 3056.500 | CHIX | 15:18:33 |
43 | 3056.500 | CHIX | 15:17:57 |
38 | 3056.500 | CHIX | 15:17:57 |
686 | 3057.000 | LSE | 15:17:52 |
91 | 3057.000 | LSE | 15:17:52 |
121 | 3057.000 | BATE | 15:17:52 |
118 | 3057.000 | LSE | 15:17:10 |
526 | 3057.000 | LSE | 15:17:10 |
92 | 3057.500 | CHIX | 15:17:09 |
115 | 3059.000 | BATE | 15:16:48 |
88 | 3059.500 | CHIX | 15:16:45 |
80 | 3060.500 | CHIX | 15:16:39 |
14 | 3060.500 | CHIX | 15:16:39 |
440 | 3061.000 | LSE | 15:16:37 |
205 | 3061.000 | LSE | 15:16:37 |
702 | 3060.000 | LSE | 15:15:54 |
97 | 3057.000 | CHIX | 15:15:20 |
117 | 3056.500 | BATE | 15:15:20 |
92 | 3057.000 | CHIX | 15:15:20 |
572 | 3058.000 | LSE | 15:15:17 |
199 | 3058.000 | LSE | 15:15:17 |
17 | 3058.000 | LSE | 15:15:17 |
127 | 3056.500 | LSE | 15:14:51 |
10 | 3058.500 | BATE | 15:14:24 |
94 | 3058.500 | CHIX | 15:14:23 |
94 | 3058.500 | BATE | 15:14:23 |
767 | 3060.500 | LSE | 15:13:57 |
68 | 3060.500 | CHIX | 15:13:57 |
16 | 3060.500 | CHIX | 15:13:57 |
6 | 3060.500 | CHIX | 15:13:57 |
107 | 3060.500 | BATE | 15:13:56 |
75 | 3060.500 | CHIX | 15:13:56 |
118 | 3061.500 | CHIX | 15:13:41 |
100 | 3062.000 | BATE | 15:13:35 |
90 | 3062.000 | CHIX | 15:13:35 |
667 | 3062.000 | LSE | 15:13:35 |
112 | 3062.000 | LSE | 15:13:35 |
777 | 3060.500 | LSE | 15:12:36 |
114 | 3060.500 | BATE | 15:12:06 |
98 | 3061.000 | CHIX | 15:12:06 |
106 | 3061.500 | BATE | 15:12:06 |
739 | 3062.000 | LSE | 15:12:06 |
106 | 3062.000 | BATE | 15:12:06 |
106 | 3062.500 | BATE | 15:12:02 |
363 | 3062.500 | CHIX | 15:11:53 |
14 | 3062.500 | CHIX | 15:11:41 |
86 | 3058.500 | CHIX | 15:10:57 |
116 | 3058.500 | BATE | 15:10:57 |
763 | 3058.500 | LSE | 15:10:55 |
77 | 3059.000 | CHIX | 15:10:50 |
19 | 3059.000 | CHIX | 15:10:50 |
285 | 3057.000 | LSE | 15:10:14 |
440 | 3057.000 | LSE | 15:10:14 |
78 | 3057.500 | CHIX | 15:10:13 |
7 | 3057.500 | CHIX | 15:10:13 |
694 | 3057.500 | LSE | 15:09:59 |
25 | 3052.500 | CHIX | 15:09:17 |
84 | 3052.500 | CHIX | 15:09:17 |
88 | 3053.500 | LSE | 15:09:07 |
662 | 3053.500 | LSE | 15:09:07 |
94 | 3051.000 | CHIX | 15:08:06 |
114 | 3052.000 | BATE | 15:08:01 |
94 | 3052.500 | CHIX | 15:08:01 |
6 | 3052.000 | BATE | 15:08:01 |
701 | 3053.500 | LSE | 15:07:43 |
105 | 3053.500 | BATE | 15:07:43 |
100 | 3055.000 | CHIX | 15:07:16 |
10 | 3055.000 | CHIX | 15:07:16 |
745 | 3055.500 | LSE | 15:07:13 |
87 | 3057.500 | CHIX | 15:06:28 |
13 | 3057.500 | BATE | 15:06:28 |
100 | 3057.500 | BATE | 15:06:28 |
80 | 3058.500 | CHIX | 15:06:20 |
45 | 3058.500 | LSE | 15:06:15 |
737 | 3058.500 | LSE | 15:06:14 |
90 | 3060.000 | BATE | 15:05:55 |
94 | 3060.000 | CHIX | 15:05:55 |
80 | 3060.500 | CHIX | 15:05:21 |
680 | 3061.000 | LSE | 15:05:20 |
114 | 3063.000 | CHIX | 15:05:09 |
124 | 3063.000 | BATE | 15:05:09 |
115 | 3063.000 | BATE | 15:05:09 |
41 | 3063.500 | CHIX | 15:05:09 |
89 | 3063.500 | CHIX | 15:04:52 |
633 | 3064.000 | LSE | 15:04:52 |
5 | 3064.500 | CHIX | 15:04:50 |
86 | 3064.500 | CHIX | 15:04:50 |
20 | 3063.500 | CHIX | 15:04:22 |
20 | 3063.500 | CHIX | 15:04:21 |
20 | 3063.500 | CHIX | 15:04:21 |
20 | 3063.500 | CHIX | 15:04:21 |
124 | 3063.000 | BATE | 15:04:10 |
114 | 3063.000 | BATE | 15:04:10 |
81 | 3063.000 | CHIX | 15:04:10 |
13 | 3063.500 | BATE | 15:04:09 |
13 | 3063.500 | BATE | 15:04:08 |
715 | 3063.500 | LSE | 15:03:59 |
90 | 3063.500 | CHIX | 15:03:43 |
84 | 3063.500 | CHIX | 15:03:43 |
323 | 3063.500 | LSE | 15:03:29 |
88 | 3063.500 | CHIX | 15:03:29 |
461 | 3063.500 | LSE | 15:03:29 |
597 | 3062.000 | LSE | 15:02:36 |
132 | 3062.000 | LSE | 15:02:36 |
84 | 3065.000 | CHIX | 15:01:59 |
8 | 3066.000 | CHIX | 15:01:57 |
77 | 3066.000 | CHIX | 15:01:52 |
123 | 3066.500 | BATE | 15:01:50 |
122 | 3067.000 | BATE | 15:01:50 |
118 | 3067.000 | BATE | 15:01:50 |
97 | 3067.000 | CHIX | 15:01:50 |
99 | 3067.000 | CHIX | 15:01:50 |
726 | 3067.000 | LSE | 15:01:50 |
87 | 3068.000 | CHIX | 15:01:44 |
64 | 3068.000 | BATE | 15:01:27 |
54 | 3068.000 | BATE | 15:01:27 |
110 | 3068.500 | BATE | 15:01:16 |
785 | 3069.000 | LSE | 15:01:16 |
147 | 3069.000 | CHIX | 15:01:16 |
1038 | 3069.000 | LSE | 15:01:16 |
93 | 3070.000 | CHIX | 15:01:14 |
46 | 3066.000 | CHIX | 15:00:42 |
19 | 3065.500 | CHIX | 15:00:19 |
102 | 3059.500 | BATE | 14:59:21 |
84 | 3059.500 | CHIX | 14:59:21 |
753 | 3060.000 | LSE | 14:59:08 |
86 | 3060.500 | CHIX | 14:59:08 |
10 | 3060.500 | CHIX | 14:59:08 |
27 | 3060.000 | CHIX | 14:58:32 |
659 | 3060.000 | LSE | 14:58:32 |
93 | 3060.000 | CHIX | 14:58:32 |
94 | 3061.000 | CHIX | 14:57:58 |
117 | 3060.500 | BATE | 14:57:58 |
22 | 3062.000 | BATE | 14:57:46 |
121 | 3062.000 | BATE | 14:57:46 |
84 | 3062.000 | CHIX | 14:57:46 |
82 | 3062.000 | CHIX | 14:57:46 |
635 | 3062.000 | LSE | 14:57:46 |
93 | 3062.000 | BATE | 14:57:46 |
91 | 3063.500 | CHIX | 14:57:20 |
8 | 3063.500 | CHIX | 14:57:20 |
722 | 3064.500 | LSE | 14:57:19 |
114 | 3059.000 | BATE | 14:56:18 |
180 | 3060.000 | LSE | 14:56:17 |
156 | 3060.000 | LSE | 14:56:16 |
325 | 3060.000 | LSE | 14:56:14 |
121 | 3060.500 | BATE | 14:56:14 |
130 | 3061.500 | CHIX | 14:56:14 |
100 | 3061.500 | CHIX | 14:56:14 |
99 | 3061.000 | CHIX | 14:56:14 |
744 | 3061.500 | LSE | 14:56:14 |
37 | 3061.500 | LSE | 14:56:14 |
94 | 3062.000 | CHIX | 14:56:14 |
22 | 3062.500 | CHIX | 14:56:01 |
36 | 3062.500 | CHIX | 14:56:01 |
27 | 3055.000 | LSE | 14:55:07 |
400 | 3055.000 | LSE | 14:55:07 |
200 | 3055.000 | LSE | 14:55:07 |
89 | 3055.000 | LSE | 14:55:07 |
112 | 3050.500 | BATE | 14:54:26 |
108 | 3050.500 | CHIX | 14:54:26 |
80 | 3051.000 | CHIX | 14:54:26 |
89 | 3051.000 | BATE | 14:54:26 |
722 | 3051.000 | LSE | 14:54:25 |
71 | 3051.000 | BATE | 14:54:25 |
95 | 3052.000 | CHIX | 14:54:20 |
36 | 3052.500 | CHIX | 14:54:20 |
100 | 3052.000 | CHIX | 14:54:20 |
25 | 3052.000 | CHIX | 14:54:20 |
27 | 3051.500 | LSE | 14:54:20 |
657 | 3051.500 | LSE | 14:54:20 |
11 | 3052.000 | CHIX | 14:53:56 |
217 | 3051.000 | LSE | 14:52:49 |
465 | 3051.000 | LSE | 14:52:49 |
95 | 3052.500 | CHIX | 14:52:05 |
121 | 3052.500 | BATE | 14:52:03 |
1 | 3052.500 | BATE | 14:52:03 |
103 | 3052.500 | BATE | 14:52:03 |
9 | 3055.000 | LSE | 14:51:57 |
73 | 3055.000 | LSE | 14:51:55 |
400 | 3055.000 | LSE | 14:51:55 |
202 | 3055.000 | LSE | 14:51:54 |
98 | 3055.000 | CHIX | 14:51:51 |
119 | 3057.500 | BATE | 14:51:23 |
9 | 3058.000 | CHIX | 14:51:23 |
82 | 3058.000 | CHIX | 14:51:22 |
535 | 3061.000 | LSE | 14:51:08 |
184 | 3061.000 | LSE | 14:51:08 |
9 | 3061.000 | CHIX | 14:51:08 |
87 | 3061.000 | CHIX | 14:51:05 |
33 | 3066.500 | LSE | 14:50:29 |
213 | 3066.500 | LSE | 14:50:29 |
122 | 3066.500 | LSE | 14:50:29 |
363 | 3066.500 | LSE | 14:50:23 |
90 | 3067.000 | CHIX | 14:50:22 |
88 | 3071.500 | BATE | 14:50:08 |
33 | 3071.500 | BATE | 14:50:08 |
28 | 3071.500 | BATE | 14:50:08 |
73 | 3071.500 | BATE | 14:50:06 |
91 | 3072.000 | CHIX | 14:50:06 |
73 | 3072.000 | CHIX | 14:50:06 |
17 | 3072.000 | CHIX | 14:50:06 |
1 | 3072.500 | BATE | 14:50:06 |
100 | 3072.500 | BATE | 14:50:06 |
87 | 3073.500 | CHIX | 14:49:59 |
155 | 3073.500 | CHIX | 14:49:59 |
300 | 3073.000 | LSE | 14:49:46 |
256 | 3073.000 | LSE | 14:49:46 |
94 | 3073.000 | LSE | 14:49:46 |
23 | 3074.000 | CHIX | 14:49:31 |
114 | 3073.000 | LSE | 14:49:28 |
300 | 3073.000 | LSE | 14:49:28 |
373 | 3073.000 | LSE | 14:49:28 |
608 | 3068.000 | LSE | 14:48:37 |
99 | 3068.000 | LSE | 14:48:35 |
93 | 3069.500 | CHIX | 14:48:19 |
120 | 3069.000 | BATE | 14:48:19 |
119 | 3072.000 | BATE | 14:48:06 |
82 | 3072.000 | CHIX | 14:48:06 |
82 | 3073.500 | CHIX | 14:48:04 |
93 | 3074.000 | BATE | 14:48:03 |
23 | 3074.000 | BATE | 14:48:03 |
597 | 3074.000 | LSE | 14:48:03 |
110 | 3074.000 | BATE | 14:48:03 |
136 | 3074.000 | LSE | 14:48:03 |
86 | 3073.500 | CHIX | 14:47:29 |
63 | 3074.000 | CHIX | 14:47:28 |
33 | 3074.000 | CHIX | 14:47:28 |
67 | 3074.000 | CHIX | 14:47:28 |
16 | 3074.000 | CHIX | 14:47:28 |
760 | 3075.500 | LSE | 14:47:06 |
145 | 3075.500 | CHIX | 14:47:06 |
633 | 3076.000 | LSE | 14:47:00 |
92 | 3074.500 | CHIX | 14:46:12 |
19 | 3074.500 | CHIX | 14:46:12 |
121 | 3073.500 | BATE | 14:46:12 |
80 | 3074.500 | CHIX | 14:46:11 |
3 | 3073.500 | BATE | 14:46:10 |
56 | 3073.500 | BATE | 14:46:10 |
60 | 3075.000 | CHIX | 14:46:10 |
27 | 3075.000 | CHIX | 14:46:10 |
64 | 3073.500 | BATE | 14:46:07 |
446 | 3075.000 | LSE | 14:46:05 |
287 | 3075.000 | LSE | 14:46:05 |
11 | 3075.000 | LSE | 14:46:04 |
139 | 3075.500 | LSE | 14:45:58 |
626 | 3075.500 | LSE | 14:45:58 |
238 | 3071.500 | LSE | 14:45:29 |
493 | 3071.500 | LSE | 14:45:29 |
88 | 3070.000 | CHIX | 14:44:52 |
88 | 3070.000 | CHIX | 14:44:51 |
9 | 3070.000 | CHIX | 14:44:51 |
20 | 3070.000 | BATE | 14:44:51 |
122 | 3070.000 | BATE | 14:44:51 |
93 | 3070.000 | BATE | 14:44:44 |
76 | 3070.000 | CHIX | 14:44:44 |
133 | 3070.500 | CHIX | 14:44:43 |
165 | 3070.500 | BATE | 14:44:42 |
715 | 3070.500 | LSE | 14:44:41 |
23 | 3071.000 | CHIX | 14:44:38 |
64 | 3071.000 | CHIX | 14:44:38 |
271 | 3071.000 | LSE | 14:44:37 |
378 | 3071.000 | LSE | 14:44:37 |
317 | 3069.000 | LSE | 14:43:55 |
362 | 3069.000 | LSE | 14:43:55 |
766 | 3061.000 | LSE | 14:43:21 |
91 | 3061.000 | CHIX | 14:43:10 |
113 | 3062.000 | BATE | 14:43:06 |
500 | 3062.500 | LSE | 14:43:06 |
101 | 3062.500 | LSE | 14:43:06 |
71 | 3062.500 | LSE | 14:43:06 |
48 | 3063.000 | CHIX | 14:42:59 |
120 | 3063.000 | CHIX | 14:42:57 |
91 | 3061.500 | CHIX | 14:42:45 |
82 | 3061.500 | CHIX | 14:42:45 |
111 | 3061.500 | BATE | 14:42:39 |
709 | 3062.000 | LSE | 14:42:39 |
651 | 3062.500 | LSE | 14:42:38 |
25 | 3063.000 | CHIX | 14:42:36 |
110 | 3062.500 | CHIX | 14:42:31 |
2 | 3058.500 | CHIX | 14:41:22 |
47 | 3058.500 | CHIX | 14:41:22 |
49 | 3058.500 | CHIX | 14:41:21 |
323 | 3059.000 | LSE | 14:41:20 |
100 | 3059.000 | LSE | 14:41:20 |
350 | 3059.000 | LSE | 14:41:20 |
713 | 3063.000 | LSE | 14:41:13 |
91 | 3062.500 | CHIX | 14:40:43 |
739 | 3063.500 | LSE | 14:40:43 |
106 | 3063.500 | BATE | 14:40:43 |
98 | 3064.000 | CHIX | 14:40:43 |
74 | 3064.500 | LSE | 14:40:43 |
450 | 3064.500 | LSE | 14:40:43 |
12 | 3064.500 | LSE | 14:40:37 |
34 | 3064.500 | LSE | 14:40:37 |
96 | 3064.500 | LSE | 14:40:36 |
88 | 3064.000 | BATE | 14:40:07 |
30 | 3064.000 | BATE | 14:40:07 |
69 | 3065.000 | CHIX | 14:40:02 |
29 | 3065.000 | CHIX | 14:40:02 |
710 | 3065.500 | LSE | 14:40:02 |
76 | 3066.500 | CHIX | 14:39:46 |
100 | 3066.500 | CHIX | 14:39:46 |
107 | 3066.500 | BATE | 14:39:46 |
28 | 3067.000 | BATE | 14:39:45 |
9 | 3067.000 | BATE | 14:39:45 |
73 | 3067.000 | BATE | 14:39:45 |
95 | 3067.000 | CHIX | 14:39:45 |
111 | 3067.500 | BATE | 14:39:45 |
326 | 3067.500 | LSE | 14:39:41 |
200 | 3067.500 | LSE | 14:39:41 |
156 | 3067.500 | LSE | 14:39:41 |
87 | 3067.000 | CHIX | 14:39:22 |
90 | 3067.000 | CHIX | 14:39:22 |
655 | 3067.000 | LSE | 14:39:22 |
119 | 3067.000 | LSE | 14:39:22 |
120 | 3067.000 | BATE | 14:39:22 |
46 | 3067.000 | LSE | 14:39:22 |
51 | 3067.000 | LSE | 14:39:22 |
134 | 3067.000 | LSE | 14:39:22 |
194 | 3067.000 | LSE | 14:39:22 |
192 | 3067.000 | LSE | 14:39:22 |
58 | 3067.500 | BATE | 14:39:22 |
14 | 3067.500 | BATE | 14:39:21 |
32 | 3067.500 | BATE | 14:39:21 |
119 | 3068.000 | BATE | 14:39:18 |
14 | 3068.500 | CHIX | 14:39:18 |
11 | 3068.500 | CHIX | 14:39:18 |
52 | 3067.000 | LSE | 14:39:14 |
34 | 3068.000 | CHIX | 14:39:14 |
39 | 3068.000 | CHIX | 14:39:14 |
90 | 3067.500 | CHIX | 14:39:08 |
702 | 3062.000 | LSE | 14:38:34 |
109 | 3061.500 | CHIX | 14:38:22 |
102 | 3061.500 | CHIX | 14:38:14 |
78 | 3062.000 | LSE | 14:38:09 |
78 | 3062.000 | LSE | 14:38:09 |
22 | 3062.000 | LSE | 14:38:09 |
150 | 3062.000 | LSE | 14:38:09 |
250 | 3062.000 | LSE | 14:38:09 |
50 | 3062.000 | LSE | 14:38:09 |
33 | 3062.000 | LSE | 14:38:09 |
701 | 3059.500 | LSE | 14:37:26 |
1 | 3059.500 | LSE | 14:37:02 |
106 | 3059.500 | BATE | 14:36:59 |
96 | 3059.500 | CHIX | 14:36:58 |
91 | 3059.500 | CHIX | 14:36:58 |
502 | 3059.500 | LSE | 14:36:58 |
100 | 3059.500 | LSE | 14:36:58 |
100 | 3059.500 | LSE | 14:36:58 |
94 | 3060.000 | CHIX | 14:36:58 |
87 | 3060.500 | CHIX | 14:36:58 |
121 | 3060.000 | BATE | 14:36:53 |
58 | 3060.000 | BATE | 14:36:53 |
46 | 3060.000 | BATE | 14:36:53 |
217 | 3060.500 | LSE | 14:36:42 |
59 | 3060.500 | LSE | 14:36:42 |
500 | 3060.500 | LSE | 14:36:42 |
117 | 3059.500 | BATE | 14:36:30 |
82 | 3060.000 | CHIX | 14:36:30 |
96 | 3059.500 | CHIX | 14:36:30 |
596 | 3060.000 | LSE | 14:36:30 |
132 | 3060.000 | LSE | 14:36:30 |
4 | 3056.500 | LSE | 14:36:03 |
38 | 3056.500 | LSE | 14:36:03 |
250 | 3056.500 | LSE | 14:36:03 |
300 | 3056.500 | LSE | 14:36:03 |
36 | 3056.500 | LSE | 14:36:03 |
10 | 3056.500 | LSE | 14:36:03 |
108 | 3057.000 | BATE | 14:36:03 |
105 | 3056.500 | CHIX | 14:36:03 |
88 | 3056.500 | CHIX | 14:35:48 |
633 | 3056.500 | LSE | 14:35:48 |
81 | 3056.500 | CHIX | 14:35:48 |
23 | 3057.000 | CHIX | 14:35:38 |
770 | 3054.500 | LSE | 14:34:57 |
321 | 3054.500 | LSE | 14:34:32 |
315 | 3054.500 | LSE | 14:34:32 |
82 | 3055.000 | CHIX | 14:34:31 |
85 | 3056.500 | CHIX | 14:34:28 |
55 | 3056.500 | CHIX | 14:34:28 |
28 | 3056.500 | CHIX | 14:34:28 |
121 | 3057.000 | BATE | 14:34:28 |
139 | 3057.500 | BATE | 14:34:22 |
83 | 3057.500 | CHIX | 14:34:22 |
141 | 3058.000 | CHIX | 14:34:21 |
451 | 3058.000 | LSE | 14:34:21 |
200 | 3058.000 | LSE | 14:34:21 |
124 | 3058.000 | BATE | 14:34:21 |
114 | 3058.000 | BATE | 14:34:21 |
306 | 3058.000 | LSE | 14:34:10 |
92 | 3058.500 | CHIX | 14:34:10 |
401 | 3058.000 | LSE | 14:34:10 |
103 | 3057.000 | BATE | 14:33:58 |
96 | 3057.000 | CHIX | 14:33:58 |
81 | 3057.000 | CHIX | 14:33:58 |
747 | 3056.000 | LSE | 14:33:47 |
166 | 3053.000 | CHIX | 14:33:14 |
746 | 3053.500 | LSE | 14:33:09 |
121 | 3053.500 | BATE | 14:33:08 |
20 | 3053.500 | BATE | 14:32:57 |
12 | 3053.500 | BATE | 14:32:57 |
5 | 3053.000 | CHIX | 14:32:56 |
100 | 3053.000 | LSE | 14:32:56 |
96 | 3053.000 | CHIX | 14:32:56 |
479 | 3053.000 | LSE | 14:32:56 |
123 | 3053.000 | LSE | 14:32:51 |
83 | 3053.000 | CHIX | 14:32:51 |
106 | 3053.500 | BATE | 14:32:48 |
120 | 3053.500 | BATE | 14:32:48 |
138 | 3054.000 | CHIX | 14:32:48 |
718 | 3053.500 | LSE | 14:32:48 |
95 | 3054.500 | CHIX | 14:32:38 |
200 | 3053.500 | LSE | 14:32:33 |
97 | 3054.500 | CHIX | 14:32:33 |
100 | 3045.500 | CHIX | 14:31:47 |
41 | 3045.500 | BATE | 14:31:47 |
100 | 3045.500 | CHIX | 14:31:47 |
22 | 3045.500 | CHIX | 14:31:47 |
83 | 3045.500 | BATE | 14:31:47 |
660 | 3045.000 | LSE | 14:31:47 |
633 | 3046.000 | LSE | 14:31:43 |
85 | 3044.500 | CHIX | 14:31:14 |
194 | 3044.500 | BATE | 14:31:14 |
106 | 3044.500 | CHIX | 14:31:14 |
103 | 3046.000 | BATE | 14:31:06 |
653 | 3046.500 | LSE | 14:31:05 |
94 | 3047.000 | CHIX | 14:31:05 |
99 | 3047.000 | CHIX | 14:31:05 |
728 | 3047.000 | LSE | 14:31:05 |
83 | 3047.500 | CHIX | 14:31:01 |
100 | 3043.500 | LSE | 14:30:42 |
100 | 3043.500 | LSE | 14:30:42 |
345 | 3044.000 | LSE | 14:30:42 |
30 | 3044.000 | LSE | 14:30:42 |
92 | 3044.000 | LSE | 14:30:42 |
78 | 3044.000 | LSE | 14:30:42 |
99 | 3044.000 | LSE | 14:30:41 |
200 | 3043.500 | LSE | 14:30:36 |
122 | 3043.500 | LSE | 14:30:36 |
49 | 3041.500 | LSE | 14:30:06 |
647 | 3041.500 | LSE | 14:30:06 |
719 | 3040.000 | LSE | 14:29:27 |
94 | 3040.000 | CHIX | 14:29:27 |
99 | 3041.000 | CHIX | 14:29:19 |
107 | 3041.500 | BATE | 14:29:13 |
87 | 3042.000 | CHIX | 14:29:13 |
86 | 3042.500 | LSE | 14:29:01 |
295 | 3042.500 | LSE | 14:28:56 |
123 | 3042.500 | LSE | 14:28:56 |
271 | 3042.500 | LSE | 14:28:48 |
97 | 3042.500 | CHIX | 14:28:12 |
65 | 3042.500 | BATE | 14:28:12 |
37 | 3042.500 | BATE | 14:28:12 |
87 | 3043.000 | CHIX | 14:27:37 |
116 | 3043.000 | BATE | 14:27:37 |
90 | 3043.000 | CHIX | 14:27:37 |
425 | 3043.000 | LSE | 14:27:37 |
304 | 3043.000 | LSE | 14:27:37 |
105 | 3043.000 | BATE | 14:27:37 |
111 | 3043.000 | BATE | 14:27:37 |
38 | 3044.000 | CHIX | 14:27:18 |
88 | 3044.000 | CHIX | 14:27:18 |
22 | 3044.000 | CHIX | 14:27:16 |
80 | 3044.500 | CHIX | 14:27:08 |
657 | 3044.500 | LSE | 14:27:08 |
96 | 3045.000 | CHIX | 14:27:07 |
97 | 3040.500 | CHIX | 14:25:59 |
711 | 3040.000 | LSE | 14:25:41 |
738 | 3040.000 | LSE | 14:25:41 |
70 | 3038.000 | BATE | 14:24:27 |
40 | 3038.000 | BATE | 14:24:20 |
91 | 3040.000 | CHIX | 14:24:07 |
144 | 3040.000 | BATE | 14:24:07 |
18 | 3040.000 | CHIX | 14:24:07 |
71 | 3040.000 | CHIX | 14:24:04 |
10 | 3040.500 | BATE | 14:24:03 |
329 | 3041.000 | LSE | 14:23:35 |
13 | 3041.000 | LSE | 14:23:35 |
86 | 3041.000 | LSE | 14:23:35 |
247 | 3041.000 | LSE | 14:23:35 |
11 | 3041.000 | CHIX | 14:23:18 |
11 | 3040.500 | CHIX | 14:22:47 |
83 | 3040.500 | CHIX | 14:22:47 |
85 | 3041.000 | CHIX | 14:22:47 |
650 | 3041.500 | LSE | 14:22:19 |
93 | 3040.000 | CHIX | 14:21:21 |
100 | 3038.500 | BATE | 14:20:30 |
108 | 3039.000 | BATE | 14:20:30 |
97 | 3039.000 | CHIX | 14:20:30 |
758 | 3039.000 | LSE | 14:20:30 |
85 | 3042.000 | CHIX | 14:19:12 |
32 | 3043.000 | CHIX | 14:18:30 |
100 | 3044.000 | BATE | 14:18:05 |
103 | 3043.500 | BATE | 14:18:05 |
93 | 3043.500 | CHIX | 14:18:05 |
85 | 3044.500 | CHIX | 14:17:50 |
783 | 3044.500 | LSE | 14:17:50 |
87 | 3044.000 | CHIX | 14:17:28 |
80 | 3045.000 | LSE | 14:16:11 |
613 | 3045.000 | LSE | 14:16:08 |
92 | 3044.500 | CHIX | 14:15:13 |
99 | 3046.000 | CHIX | 14:15:10 |
737 | 3046.500 | LSE | 14:14:43 |
105 | 3052.500 | BATE | 14:13:36 |
140 | 3052.500 | BATE | 14:13:36 |
647 | 3054.500 | LSE | 14:13:20 |
117 | 3054.000 | BATE | 14:12:58 |
86 | 3054.000 | CHIX | 14:12:58 |
92 | 3052.500 | CHIX | 14:12:02 |
81 | 3054.000 | CHIX | 14:12:00 |
83 | 3054.000 | CHIX | 14:12:00 |
75 | 3054.500 | LSE | 14:12:00 |
598 | 3054.500 | LSE | 14:12:00 |
31 | 3047.000 | BATE | 14:10:16 |
69 | 3047.000 | BATE | 14:10:14 |
97 | 3048.000 | CHIX | 14:10:12 |
678 | 3048.500 | LSE | 14:10:09 |
337 | 3047.000 | LSE | 14:08:48 |
414 | 3047.000 | LSE | 14:08:48 |
757 | 3037.000 | LSE | 14:07:42 |
97 | 3036.500 | CHIX | 14:07:09 |
15 | 3037.000 | BATE | 14:07:05 |
109 | 3037.000 | BATE | 14:07:05 |
99 | 3037.500 | CHIX | 14:06:42 |
634 | 3037.500 | LSE | 14:06:42 |
80 | 3037.500 | CHIX | 14:06:42 |
107 | 3037.500 | BATE | 14:06:42 |
85 | 3033.500 | CHIX | 14:04:47 |
633 | 3034.000 | LSE | 14:04:34 |
15 | 3034.000 | LSE | 14:04:34 |
5 | 3033.000 | BATE | 14:03:22 |
100 | 3033.000 | BATE | 14:03:22 |
11 | 3034.000 | CHIX | 14:03:22 |
100 | 3034.000 | CHIX | 14:03:22 |
89 | 3034.000 | CHIX | 14:03:22 |
560 | 3034.000 | LSE | 14:03:22 |
226 | 3034.000 | LSE | 14:03:22 |
80 | 3034.000 | CHIX | 14:03:01 |
80 | 3031.500 | BATE | 14:00:42 |
37 | 3031.500 | BATE | 14:00:42 |
783 | 3031.500 | LSE | 14:00:42 |
105 | 3031.500 | BATE | 14:00:42 |
91 | 3031.500 | CHIX | 14:00:42 |
61 | 3032.000 | CHIX | 14:00:40 |
100 | 3032.000 | CHIX | 14:00:40 |
20 | 3032.000 | CHIX | 14:00:30 |
69 | 3029.500 | CHIX | 13:58:31 |
749 | 3029.000 | LSE | 13:57:42 |
103 | 3029.000 | BATE | 13:57:42 |
98 | 3029.500 | CHIX | 13:57:39 |
89 | 3029.500 | CHIX | 13:57:39 |
87 | 3029.500 | CHIX | 13:57:39 |
100 | 3028.000 | BATE | 13:55:50 |
97 | 3028.000 | BATE | 13:55:50 |
99 | 3028.000 | CHIX | 13:55:50 |
17 | 3028.000 | BATE | 13:55:50 |
647 | 3028.500 | LSE | 13:55:37 |
85 | 3027.000 | CHIX | 13:53:23 |
706 | 3027.500 | LSE | 13:53:19 |
62 | 3025.500 | CHIX | 13:52:02 |
122 | 3025.500 | BATE | 13:52:02 |
37 | 3025.500 | CHIX | 13:52:02 |
91 | 3026.000 | CHIX | 13:52:01 |
113 | 3026.500 | BATE | 13:51:14 |
80 | 3027.000 | CHIX | 13:51:14 |
480 | 3027.000 | LSE | 13:51:07 |
176 | 3027.000 | LSE | 13:51:07 |
110 | 3026.500 | BATE | 13:49:57 |
82 | 3027.000 | CHIX | 13:49:57 |
94 | 3027.500 | CHIX | 13:49:09 |
103 | 3028.000 | BATE | 13:49:09 |
102 | 3028.500 | CHIX | 13:48:57 |
457 | 3029.000 | LSE | 13:48:54 |
219 | 3029.000 | LSE | 13:48:54 |
92 | 3025.500 | CHIX | 13:47:38 |
744 | 3024.500 | LSE | 13:45:08 |
112 | 3026.500 | BATE | 13:44:28 |
2 | 3026.500 | CHIX | 13:44:28 |
85 | 3026.500 | CHIX | 13:44:28 |
95 | 3027.500 | CHIX | 13:43:47 |
779 | 3028.000 | LSE | 13:43:47 |
85 | 3028.000 | CHIX | 13:43:47 |
100 | 3028.000 | BATE | 13:42:09 |
93 | 3028.500 | CHIX | 13:42:09 |
53 | 3028.500 | CHIX | 13:42:09 |
27 | 3028.500 | BATE | 13:42:09 |
35 | 3028.500 | CHIX | 13:42:09 |
96 | 3028.500 | BATE | 13:42:09 |
707 | 3029.000 | LSE | 13:41:04 |
86 | 3029.000 | CHIX | 13:41:04 |
104 | 3027.500 | BATE | 13:38:32 |
9 | 3027.500 | BATE | 13:38:32 |
95 | 3027.500 | BATE | 13:38:32 |
28 | 3028.500 | CHIX | 13:37:52 |
100 | 3028.500 | CHIX | 13:37:52 |
80 | 3028.000 | CHIX | 13:37:52 |
88 | 3028.000 | CHIX | 13:37:52 |
744 | 3028.500 | LSE | 13:37:52 |
639 | 3027.000 | LSE | 13:35:57 |
117 | 3027.000 | BATE | 13:35:57 |
37 | 3027.000 | CHIX | 13:35:57 |
59 | 3027.000 | CHIX | 13:35:57 |
112 | 3027.500 | BATE | 13:35:52 |
73 | 3027.500 | BATE | 13:35:52 |
40 | 3027.500 | BATE | 13:35:52 |
48 | 3026.000 | CHIX | 13:34:05 |
61 | 3026.000 | CHIX | 13:34:05 |
100 | 3026.000 | CHIX | 13:34:05 |
678 | 3026.000 | LSE | 13:34:05 |
90 | 3026.000 | CHIX | 13:34:05 |
723 | 3023.000 | LSE | 13:32:12 |
98 | 3023.000 | CHIX | 13:32:12 |
20 | 3023.500 | CHIX | 13:32:00 |
5 | 3023.500 | BATE | 13:32:00 |
5 | 3023.500 | CHIX | 13:32:00 |
669 | 3023.000 | LSE | 13:30:50 |
111 | 3023.000 | BATE | 13:30:50 |
96 | 3023.000 | CHIX | 13:30:50 |
99 | 3023.000 | CHIX | 13:30:50 |
116 | 3023.500 | BATE | 13:30:50 |
96 | 3022.500 | CHIX | 13:29:07 |
18 | 3022.500 | LSE | 13:29:07 |
627 | 3022.500 | LSE | 13:29:07 |
122 | 3022.000 | CHIX | 13:27:42 |
643 | 3022.500 | LSE | 13:26:25 |
35 | 3019.000 | BATE | 13:25:10 |
27 | 3019.000 | BATE | 13:25:09 |
90 | 3019.000 | CHIX | 13:25:09 |
59 | 3019.000 | BATE | 13:25:09 |
95 | 3019.500 | CHIX | 13:25:09 |
100 | 3019.500 | BATE | 13:25:09 |
723 | 3018.500 | LSE | 13:23:02 |
47 | 3018.500 | CHIX | 13:21:59 |
120 | 3018.500 | CHIX | 13:21:59 |
120 | 3018.500 | BATE | 13:20:00 |
98 | 3019.000 | CHIX | 13:19:59 |
716 | 3019.500 | LSE | 13:19:38 |
96 | 3020.000 | CHIX | 13:19:38 |
25 | 3020.000 | BATE | 13:19:38 |
93 | 3020.000 | BATE | 13:19:38 |
97 | 3020.500 | CHIX | 13:17:55 |
715 | 3021.000 | LSE | 13:16:53 |
96 | 3019.500 | CHIX | 13:14:33 |
101 | 3019.500 | CHIX | 13:14:33 |
6 | 3020.000 | BATE | 13:14:24 |
117 | 3020.000 | BATE | 13:14:24 |
51 | 3020.500 | BATE | 13:14:15 |
633 | 3020.500 | LSE | 13:14:15 |
54 | 3020.500 | BATE | 13:14:15 |
83 | 3020.500 | CHIX | 13:14:15 |
81 | 3020.500 | CHIX | 13:14:15 |
105 | 3019.500 | LSE | 13:10:01 |
610 | 3019.500 | LSE | 13:10:01 |
124 | 3021.500 | BATE | 13:09:45 |
113 | 3023.000 | CHIX | 13:09:21 |
18 | 3022.000 | BATE | 13:08:44 |
639 | 3022.000 | LSE | 13:08:44 |
7 | 3022.000 | CHIX | 13:08:44 |
19 | 3022.000 | LSE | 13:08:44 |
103 | 3022.000 | BATE | 13:08:44 |
79 | 3022.000 | CHIX | 13:08:44 |
98 | 3022.000 | CHIX | 13:07:34 |
108 | 3020.500 | BATE | 13:05:56 |
96 | 3020.500 | CHIX | 13:05:17 |
65 | 3020.500 | CHIX | 13:05:17 |
19 | 3020.500 | CHIX | 13:05:17 |
82 | 3021.000 | CHIX | 13:05:15 |
655 | 3021.000 | LSE | 13:05:15 |
41 | 3021.000 | LSE | 13:05:15 |
682 | 3017.500 | LSE | 13:03:07 |
101 | 3015.500 | BATE | 13:01:26 |
6 | 3015.500 | BATE | 13:01:26 |
56 | 3016.000 | CHIX | 13:01:25 |
37 | 3016.000 | CHIX | 13:01:25 |
33 | 3016.000 | CHIX | 13:00:13 |
52 | 3016.000 | BATE | 13:00:13 |
16 | 3016.000 | CHIX | 13:00:11 |
50 | 3016.000 | BATE | 13:00:11 |
51 | 3016.000 | BATE | 13:00:11 |
73 | 3016.000 | BATE | 13:00:11 |
31 | 3016.000 | CHIX | 13:00:10 |
649 | 3016.000 | LSE | 13:00:10 |
4 | 3016.000 | CHIX | 13:00:10 |
1000 | 3016.500 | LSE | 13:00:10 |
97 | 3016.500 | CHIX | 13:00:10 |
27 | 3016.500 | CHIX | 12:59:04 |
108 | 3016.500 | CHIX | 12:59:04 |
19 | 3016.500 | CHIX | 12:59:04 |
98 | 3016.500 | CHIX | 12:58:23 |
20 | 3015.000 | CHIX | 12:57:09 |
114 | 3013.000 | BATE | 12:53:47 |
113 | 3014.500 | BATE | 12:53:06 |
6 | 3015.500 | CHIX | 12:52:19 |
77 | 3015.500 | CHIX | 12:52:19 |
102 | 3016.000 | CHIX | 12:52:19 |
25 | 3016.500 | LSE | 12:52:17 |
139 | 3016.500 | BATE | 12:52:17 |
106 | 3016.500 | BATE | 12:52:17 |
627 | 3016.500 | LSE | 12:52:17 |
112 | 3015.500 | CHIX | 12:49:51 |
19 | 3015.500 | CHIX | 12:49:50 |
34 | 3015.500 | CHIX | 12:49:44 |
94 | 3015.500 | CHIX | 12:49:44 |
81 | 3015.500 | CHIX | 12:49:44 |
19 | 3015.500 | CHIX | 12:49:44 |
89 | 3010.500 | LSE | 12:47:16 |
693 | 3010.500 | LSE | 12:47:16 |
1 | 3010.500 | LSE | 12:47:16 |
6 | 3007.000 | CHIX | 12:45:20 |
6 | 3007.000 | CHIX | 12:45:20 |
110 | 3008.500 | BATE | 12:44:32 |
26 | 3009.000 | CHIX | 12:44:18 |
58 | 3009.000 | CHIX | 12:44:18 |
118 | 3009.500 | BATE | 12:44:10 |
373 | 3010.000 | LSE | 12:44:10 |
283 | 3010.000 | LSE | 12:44:10 |
78 | 3008.000 | CHIX | 12:43:04 |
35 | 3008.000 | CHIX | 12:43:04 |
25 | 3008.000 | CHIX | 12:43:04 |
755 | 3008.000 | LSE | 12:42:55 |
98 | 3008.000 | CHIX | 12:42:55 |
145 | 3008.000 | CHIX | 12:42:55 |
110 | 3005.000 | BATE | 12:38:33 |
66 | 3005.500 | CHIX | 12:37:23 |
31 | 3005.500 | CHIX | 12:37:23 |
101 | 3005.500 | BATE | 12:37:23 |
100 | 3006.000 | BATE | 12:37:23 |
88 | 3006.000 | CHIX | 12:37:23 |
759 | 3006.000 | LSE | 12:37:23 |
99 | 3006.000 | CHIX | 12:37:23 |
93 | 3005.500 | CHIX | 12:35:03 |
13 | 3004.500 | LSE | 12:33:08 |
493 | 3004.500 | LSE | 12:33:08 |
255 | 3004.500 | LSE | 12:33:08 |
13 | 3004.500 | LSE | 12:33:08 |
115 | 3004.500 | CHIX | 12:33:08 |
119 | 3004.500 | BATE | 12:33:08 |
36 | 3005.000 | CHIX | 12:33:06 |
96 | 3005.000 | CHIX | 12:33:06 |
89 | 3004.500 | BATE | 12:32:25 |
22 | 3004.500 | BATE | 12:32:25 |
756 | 3005.000 | LSE | 12:32:25 |
80 | 3002.000 | CHIX | 12:28:19 |
97 | 3003.000 | CHIX | 12:27:22 |
95 | 3003.500 | BATE | 12:27:06 |
5 | 3003.500 | BATE | 12:27:06 |
112 | 3003.500 | BATE | 12:27:06 |
96 | 3002.500 | CHIX | 12:25:59 |
317 | 3003.500 | LSE | 12:25:58 |
448 | 3003.500 | LSE | 12:25:58 |
89 | 3001.500 | CHIX | 12:23:44 |
101 | 3001.500 | BATE | 12:23:44 |
86 | 3001.500 | CHIX | 12:23:44 |
393 | 3003.000 | LSE | 12:23:12 |
30 | 3003.000 | LSE | 12:23:12 |
209 | 3003.000 | LSE | 12:23:12 |
80 | 3001.000 | CHIX | 12:21:46 |
632 | 3000.500 | LSE | 12:19:39 |
80 | 3001.000 | CHIX | 12:19:28 |
115 | 3000.500 | BATE | 12:18:10 |
83 | 3003.000 | CHIX | 12:17:49 |
26 | 3003.000 | CHIX | 12:17:49 |
63 | 3003.500 | CHIX | 12:17:46 |
21 | 3003.500 | CHIX | 12:17:46 |
119 | 3003.500 | BATE | 12:17:46 |
771 | 3004.000 | LSE | 12:16:04 |
80 | 3003.000 | CHIX | 12:15:18 |
42 | 3003.000 | CHIX | 12:15:15 |
76 | 3003.000 | CHIX | 12:15:15 |
106 | 3003.500 | BATE | 12:15:13 |
110 | 3004.500 | CHIX | 12:15:13 |
711 | 3002.000 | LSE | 12:13:28 |
87 | 3002.000 | CHIX | 12:13:28 |
115 | 3000.500 | BATE | 12:10:14 |
88 | 3000.500 | CHIX | 12:10:14 |
640 | 3000.500 | LSE | 12:10:14 |
121 | 3002.000 | BATE | 12:08:18 |
93 | 3002.500 | CHIX | 12:08:17 |
80 | 3003.000 | CHIX | 12:08:17 |
168 | 3003.500 | LSE | 12:07:59 |
22 | 3003.500 | LSE | 12:07:59 |
103 | 3003.500 | LSE | 12:07:59 |
196 | 3003.500 | LSE | 12:07:59 |
193 | 3003.500 | LSE | 12:07:59 |
83 | 3001.000 | CHIX | 12:05:46 |
108 | 3001.500 | BATE | 12:05:46 |
86 | 3002.500 | CHIX | 12:04:09 |
25 | 3003.000 | LSE | 12:04:07 |
89 | 3003.000 | CHIX | 12:04:07 |
708 | 3003.000 | LSE | 12:04:07 |
139 | 3004.500 | CHIX | 12:03:31 |
123 | 3005.000 | BATE | 12:03:31 |
105 | 3005.500 | BATE | 12:03:06 |
81 | 3006.000 | CHIX | 12:02:25 |
90 | 3006.500 | CHIX | 12:02:25 |
702 | 3007.000 | LSE | 12:02:25 |
118 | 3004.000 | BATE | 11:59:52 |
83 | 3004.500 | CHIX | 11:59:51 |
682 | 3005.500 | LSE | 11:59:37 |
86 | 3006.500 | CHIX | 11:58:35 |
102 | 3007.000 | BATE | 11:58:35 |
98 | 3009.000 | CHIX | 11:57:22 |
656 | 3009.500 | LSE | 11:57:15 |
57 | 3011.000 | BATE | 11:55:31 |
48 | 3011.000 | BATE | 11:55:31 |
14 | 3011.000 | BATE | 11:55:31 |
107 | 3012.000 | CHIX | 11:55:28 |
667 | 3012.500 | LSE | 11:55:24 |
86 | 3012.500 | CHIX | 11:55:24 |
8 | 3013.500 | CHIX | 11:54:31 |
105 | 3013.000 | BATE | 11:53:40 |
83 | 3014.000 | CHIX | 11:53:23 |
87 | 3013.000 | CHIX | 11:51:46 |
114 | 3013.000 | BATE | 11:51:39 |
451 | 3013.500 | LSE | 11:51:34 |
276 | 3013.500 | LSE | 11:51:34 |
27 | 3013.000 | CHIX | 11:50:05 |
65 | 3013.000 | CHIX | 11:50:05 |
100 | 3014.000 | CHIX | 11:50:00 |
3 | 3014.000 | CHIX | 11:50:00 |
5 | 3013.500 | BATE | 11:50:00 |
21 | 3013.500 | BATE | 11:50:00 |
69 | 3013.500 | BATE | 11:50:00 |
25 | 3013.500 | BATE | 11:50:00 |
736 | 3011.000 | LSE | 11:48:10 |
30 | 3011.500 | CHIX | 11:47:51 |
26 | 3011.500 | CHIX | 11:46:52 |
30 | 3011.500 | CHIX | 11:46:52 |
90 | 3012.500 | CHIX | 11:46:48 |
641 | 3013.000 | LSE | 11:46:48 |
122 | 3018.500 | BATE | 11:44:29 |
81 | 3019.500 | CHIX | 11:44:29 |
589 | 3019.500 | LSE | 11:44:29 |
179 | 3019.500 | LSE | 11:44:29 |
95 | 3019.500 | CHIX | 11:44:29 |
22 | 3019.000 | CHIX | 11:42:50 |
86 | 3018.500 | BATE | 11:42:09 |
16 | 3018.500 | BATE | 11:42:09 |
112 | 3019.000 | BATE | 11:42:08 |
98 | 3019.000 | CHIX | 11:42:08 |
28 | 3018.500 | CHIX | 11:40:07 |
58 | 3018.500 | CHIX | 11:40:07 |
741 | 3019.000 | LSE | 11:40:07 |
98 | 3017.000 | CHIX | 11:38:37 |
54 | 3019.000 | BATE | 11:36:53 |
69 | 3019.000 | BATE | 11:36:53 |
355 | 3020.500 | LSE | 11:36:39 |
103 | 3020.500 | BATE | 11:36:39 |
82 | 3020.500 | CHIX | 11:36:39 |
310 | 3020.500 | LSE | 11:36:05 |
86 | 3021.000 | CHIX | 11:34:57 |
98 | 3021.500 | CHIX | 11:34:42 |
634 | 3020.000 | LSE | 11:32:39 |
84 | 3020.500 | CHIX | 11:32:16 |
122 | 3023.500 | BATE | 11:31:25 |
122 | 3024.000 | BATE | 11:31:25 |
98 | 3024.000 | CHIX | 11:31:25 |
27 | 3024.500 | CHIX | 11:30:48 |
100 | 3024.500 | CHIX | 11:30:48 |
7 | 3024.500 | CHIX | 11:30:48 |
678 | 3024.000 | LSE | 11:30:48 |
100 | 3024.000 | CHIX | 11:30:09 |
100 | 3024.000 | CHIX | 11:30:09 |
694 | 3022.500 | LSE | 11:29:19 |
13 | 3023.000 | CHIX | 11:29:07 |
109 | 3019.000 | BATE | 11:26:14 |
62 | 3019.500 | CHIX | 11:26:14 |
31 | 3019.500 | BATE | 11:26:14 |
77 | 3019.500 | BATE | 11:26:14 |
35 | 3019.500 | CHIX | 11:26:14 |
92 | 3018.000 | CHIX | 11:25:15 |
657 | 3018.000 | LSE | 11:25:15 |
105 | 3017.500 | BATE | 11:23:12 |
74 | 3018.000 | CHIX | 11:22:59 |
14 | 3018.000 | CHIX | 11:22:59 |
28 | 3018.000 | CHIX | 11:22:15 |
122 | 3018.000 | BATE | 11:22:15 |
16 | 3018.000 | CHIX | 11:22:15 |
118 | 3018.000 | CHIX | 11:22:15 |
720 | 3021.000 | LSE | 11:20:23 |
666 | 3020.500 | LSE | 11:19:14 |
663 | 3016.500 | LSE | 11:17:19 |
111 | 3016.500 | BATE | 11:17:19 |
24 | 3017.500 | CHIX | 11:17:18 |
59 | 3017.500 | CHIX | 11:17:18 |
100 | 3017.000 | CHIX | 11:17:18 |
86 | 3017.000 | BATE | 11:17:18 |
125 | 3017.000 | CHIX | 11:17:18 |
25 | 3017.000 | BATE | 11:17:18 |
18 | 3017.500 | CHIX | 11:17:17 |
87 | 3014.000 | CHIX | 11:14:19 |
39 | 3020.000 | BATE | 11:13:09 |
44 | 3020.000 | BATE | 11:13:09 |
38 | 3020.000 | BATE | 11:13:09 |
88 | 3020.500 | CHIX | 11:13:09 |
448 | 3020.500 | LSE | 11:13:09 |
196 | 3020.500 | LSE | 11:13:09 |
84 | 3020.500 | CHIX | 11:13:09 |
108 | 3020.500 | BATE | 11:10:46 |
104 | 3020.500 | BATE | 11:10:46 |
84 | 3020.500 | CHIX | 11:10:46 |
88 | 3021.000 | CHIX | 11:10:31 |
122 | 3021.500 | LSE | 11:10:31 |
550 | 3021.500 | LSE | 11:10:31 |
92 | 3022.500 | CHIX | 11:08:14 |
88 | 3023.500 | CHIX | 11:08:13 |
250 | 3025.000 | LSE | 11:06:26 |
457 | 3025.000 | LSE | 11:06:26 |
122 | 3025.000 | BATE | 11:06:26 |
75 | 3025.500 | CHIX | 11:06:26 |
59 | 3025.500 | BATE | 11:06:26 |
49 | 3025.500 | BATE | 11:06:26 |
68 | 3025.500 | CHIX | 11:06:26 |
9 | 3025.500 | BATE | 11:06:26 |
30 | 3025.500 | CHIX | 11:06:26 |
80 | 3024.000 | CHIX | 11:05:01 |
82 | 3024.000 | CHIX | 11:03:32 |
709 | 3024.000 | LSE | 11:03:32 |
85 | 3024.000 | CHIX | 11:03:32 |
104 | 3021.000 | BATE | 11:00:58 |
105 | 3022.000 | CHIX | 11:00:52 |
646 | 3023.000 | LSE | 11:00:45 |
68 | 3022.500 | LSE | 10:58:22 |
503 | 3022.500 | LSE | 10:58:22 |
16 | 3022.500 | LSE | 10:58:22 |
60 | 3022.500 | LSE | 10:58:22 |
773 | 3026.500 | LSE | 10:58:22 |
81 | 3028.000 | CHIX | 10:58:22 |
23 | 3031.000 | BATE | 10:58:15 |
90 | 3031.000 | BATE | 10:58:15 |
80 | 3032.000 | CHIX | 10:58:12 |
725 | 3032.500 | LSE | 10:56:42 |
19 | 3032.500 | CHIX | 10:56:42 |
47 | 3032.500 | BATE | 10:56:42 |
71 | 3032.500 | BATE | 10:56:42 |
67 | 3032.500 | CHIX | 10:56:42 |
260 | 3032.500 | LSE | 10:54:38 |
89 | 3032.500 | CHIX | 10:54:38 |
93 | 3035.500 | CHIX | 10:53:19 |
118 | 3036.000 | BATE | 10:53:18 |
94 | 3041.000 | CHIX | 10:51:58 |
390 | 3041.500 | LSE | 10:51:56 |
258 | 3041.500 | LSE | 10:51:56 |
119 | 3041.000 | BATE | 10:50:29 |
89 | 3041.000 | CHIX | 10:50:29 |
117 | 3041.500 | BATE | 10:50:29 |
95 | 3042.000 | CHIX | 10:50:04 |
20 | 3042.000 | CHIX | 10:50:04 |
83 | 3042.000 | CHIX | 10:50:04 |
727 | 3042.500 | LSE | 10:49:50 |
86 | 3043.000 | CHIX | 10:49:31 |
681 | 3033.500 | LSE | 10:46:56 |
113 | 3032.500 | BATE | 10:44:57 |
93 | 3036.000 | CHIX | 10:44:37 |
3 | 3036.500 | LSE | 10:44:31 |
700 | 3036.500 | LSE | 10:44:31 |
89 | 3039.500 | CHIX | 10:42:19 |
99 | 3039.500 | CHIX | 10:42:19 |
7 | 3039.500 | CHIX | 10:42:19 |
785 | 3040.000 | LSE | 10:42:19 |
102 | 3040.000 | BATE | 10:42:19 |
74 | 3039.500 | CHIX | 10:42:19 |
17 | 3040.000 | BATE | 10:42:19 |
82 | 3037.000 | CHIX | 10:40:15 |
119 | 3036.000 | BATE | 10:39:13 |
338 | 3037.000 | LSE | 10:38:20 |
100 | 3037.000 | LSE | 10:38:20 |
83 | 3037.000 | LSE | 10:38:20 |
189 | 3037.000 | LSE | 10:38:20 |
71 | 3037.000 | LSE | 10:38:20 |
114 | 3040.000 | BATE | 10:37:43 |
88 | 3040.000 | CHIX | 10:37:43 |
669 | 3042.000 | LSE | 10:37:43 |
94 | 3041.000 | CHIX | 10:37:43 |
104 | 3041.000 | BATE | 10:35:56 |
92 | 3041.000 | CHIX | 10:35:56 |
61 | 3041.000 | LSE | 10:35:56 |
153 | 3041.000 | LSE | 10:35:43 |
103 | 3041.000 | LSE | 10:35:40 |
186 | 3041.000 | LSE | 10:35:40 |
151 | 3041.000 | LSE | 10:35:30 |
85 | 3041.500 | CHIX | 10:35:24 |
103 | 3042.000 | BATE | 10:32:44 |
89 | 3042.000 | CHIX | 10:32:44 |
86 | 3042.500 | CHIX | 10:32:44 |
111 | 3042.500 | BATE | 10:32:44 |
150 | 3042.500 | LSE | 10:32:44 |
559 | 3042.500 | LSE | 10:32:44 |
81 | 3042.500 | CHIX | 10:31:49 |
120 | 3044.000 | CHIX | 10:31:44 |
22 | 3044.000 | CHIX | 10:31:44 |
680 | 3040.500 | LSE | 10:30:14 |
88 | 3037.500 | CHIX | 10:27:14 |
112 | 3037.500 | BATE | 10:27:14 |
264 | 3038.000 | LSE | 10:27:14 |
47 | 3038.000 | LSE | 10:27:14 |
403 | 3038.000 | LSE | 10:27:14 |
89 | 3038.000 | CHIX | 10:27:14 |
15 | 3038.000 | CHIX | 10:27:14 |
68 | 3038.000 | CHIX | 10:27:14 |
63 | 3038.000 | BATE | 10:25:35 |
60 | 3038.000 | BATE | 10:25:35 |
109 | 3039.000 | BATE | 10:25:27 |
89 | 3035.500 | CHIX | 10:23:59 |
729 | 3036.000 | LSE | 10:23:59 |
20 | 3036.000 | CHIX | 10:23:59 |
77 | 3036.000 | CHIX | 10:23:59 |
87 | 3036.000 | CHIX | 10:23:59 |
106 | 3031.500 | BATE | 10:21:19 |
530 | 3031.500 | LSE | 10:21:19 |
160 | 3031.500 | LSE | 10:21:19 |
86 | 3037.500 | CHIX | 10:19:48 |
92 | 3038.500 | CHIX | 10:19:13 |
457 | 3038.500 | LSE | 10:19:13 |
110 | 3038.500 | BATE | 10:19:13 |
93 | 3038.500 | LSE | 10:18:56 |
131 | 3038.500 | LSE | 10:18:35 |
97 | 3039.500 | CHIX | 10:17:44 |
43 | 3039.500 | CHIX | 10:17:44 |
121 | 3039.500 | BATE | 10:17:43 |
105 | 3039.500 | BATE | 10:17:43 |
668 | 3039.500 | LSE | 10:17:43 |
91 | 3039.500 | CHIX | 10:17:43 |
111 | 3038.500 | CHIX | 10:15:41 |
91 | 3039.000 | CHIX | 10:14:21 |
9 | 3040.000 | BATE | 10:14:03 |
10 | 3040.000 | BATE | 10:14:03 |
41 | 3040.000 | BATE | 10:14:03 |
53 | 3040.000 | BATE | 10:14:03 |
23 | 3040.500 | CHIX | 10:14:01 |
96 | 3041.000 | CHIX | 10:14:01 |
748 | 3041.000 | LSE | 10:14:01 |
100 | 3039.000 | BATE | 10:12:53 |
48 | 3039.000 | CHIX | 10:12:53 |
45 | 3039.000 | CHIX | 10:12:53 |
101 | 3039.000 | BATE | 10:12:53 |
59 | 3039.000 | CHIX | 10:12:01 |
94 | 3036.000 | CHIX | 10:10:20 |
47 | 3036.000 | BATE | 10:10:20 |
24 | 3036.000 | BATE | 10:10:20 |
32 | 3036.000 | BATE | 10:10:20 |
459 | 3037.000 | LSE | 10:10:16 |
283 | 3037.000 | LSE | 10:10:16 |
89 | 3036.500 | CHIX | 10:09:49 |
98 | 3032.500 | CHIX | 10:07:48 |
111 | 3033.000 | BATE | 10:07:48 |
406 | 3033.500 | LSE | 10:07:38 |
51 | 3033.500 | CHIX | 10:07:38 |
301 | 3033.500 | LSE | 10:07:38 |
44 | 3033.500 | CHIX | 10:07:38 |
108 | 3028.000 | BATE | 10:05:32 |
99 | 3028.500 | CHIX | 10:05:25 |
755 | 3029.000 | LSE | 10:05:23 |
1 | 3029.000 | BATE | 10:05:07 |
20 | 3028.000 | CHIX | 10:04:04 |
6 | 3028.000 | CHIX | 10:04:04 |
6 | 3028.000 | CHIX | 10:04:04 |
23 | 3028.000 | CHIX | 10:04:04 |
1 | 3026.000 | CHIX | 10:03:39 |
21 | 3026.000 | CHIX | 10:03:39 |
734 | 3026.000 | LSE | 10:03:35 |
37 | 3026.000 | CHIX | 10:03:04 |
45 | 3026.000 | CHIX | 10:03:04 |
27 | 3025.500 | CHIX | 10:02:42 |
661 | 3025.500 | LSE | 10:01:54 |
82 | 3025.500 | CHIX | 10:01:36 |
100 | 3026.000 | BATE | 10:01:33 |
1 | 3026.000 | BATE | 10:01:33 |
80 | 3028.000 | CHIX | 10:00:57 |
120 | 3028.500 | BATE | 10:00:41 |
4 | 3029.500 | CHIX | 10:00:00 |
100 | 3029.000 | CHIX | 09:59:20 |
48 | 3029.000 | CHIX | 09:59:20 |
745 | 3029.500 | LSE | 09:59:20 |
125 | 3029.000 | BATE | 09:57:32 |
14 | 3029.000 | CHIX | 09:57:15 |
90 | 3029.000 | CHIX | 09:57:15 |
535 | 3029.000 | LSE | 09:57:15 |
142 | 3029.000 | LSE | 09:57:15 |
103 | 3029.000 | LSE | 09:57:10 |
101 | 3029.500 | BATE | 09:57:10 |
119 | 3030.000 | CHIX | 09:57:02 |
99 | 3030.000 | CHIX | 09:57:00 |
786 | 3027.500 | LSE | 09:54:43 |
86 | 3027.000 | CHIX | 09:53:07 |
10 | 3027.500 | CHIX | 09:52:54 |
8 | 3027.500 | CHIX | 09:52:54 |
124 | 3027.000 | BATE | 09:52:11 |
698 | 3027.500 | LSE | 09:51:55 |
110 | 3028.000 | CHIX | 09:51:30 |
10 | 3028.000 | CHIX | 09:51:30 |
60 | 3028.000 | BATE | 09:51:24 |
46 | 3028.000 | BATE | 09:51:24 |
82 | 3028.500 | CHIX | 09:51:24 |
92 | 3026.000 | CHIX | 09:48:26 |
119 | 3026.500 | BATE | 09:48:11 |
71 | 3027.000 | CHIX | 09:48:06 |
396 | 3027.500 | LSE | 09:48:02 |
208 | 3027.500 | LSE | 09:48:02 |
94 | 3027.500 | LSE | 09:48:02 |
96 | 3027.500 | CHIX | 09:46:30 |
102 | 3029.500 | BATE | 09:46:01 |
30 | 3029.500 | BATE | 09:46:01 |
74 | 3029.500 | CHIX | 09:46:01 |
81 | 3029.500 | BATE | 09:46:01 |
23 | 3029.500 | CHIX | 09:46:01 |
770 | 3030.500 | LSE | 09:46:00 |
35 | 3031.000 | CHIX | 09:45:54 |
188 | 3029.500 | LSE | 09:44:58 |
96 | 3027.000 | CHIX | 09:43:30 |
30 | 3027.500 | CHIX | 09:43:28 |
87 | 3027.500 | CHIX | 09:43:28 |
741 | 3028.500 | LSE | 09:43:07 |
104 | 3023.500 | BATE | 09:41:03 |
1 | 3024.000 | BATE | 09:40:53 |
94 | 3026.000 | CHIX | 09:40:21 |
89 | 3026.500 | CHIX | 09:40:21 |
343 | 3027.500 | LSE | 09:40:02 |
335 | 3027.500 | LSE | 09:40:02 |
104 | 3028.500 | BATE | 09:40:01 |
81 | 3029.000 | CHIX | 09:40:01 |
417 | 3025.500 | LSE | 09:37:18 |
250 | 3025.500 | LSE | 09:37:18 |
97 | 3025.000 | CHIX | 09:37:18 |
105 | 3025.000 | BATE | 09:37:18 |
87 | 3025.500 | CHIX | 09:36:29 |
654 | 3029.000 | LSE | 09:35:19 |
103 | 3028.500 | BATE | 09:34:07 |
89 | 3030.000 | CHIX | 09:33:55 |
99 | 3031.500 | CHIX | 09:33:03 |
210 | 3032.500 | LSE | 09:33:03 |
522 | 3032.500 | LSE | 09:33:03 |
86 | 3033.000 | CHIX | 09:32:33 |
122 | 3033.500 | BATE | 09:32:32 |
25 | 3033.500 | BATE | 09:32:32 |
11 | 3033.500 | BATE | 09:32:14 |
79 | 3033.500 | BATE | 09:32:14 |
81 | 3034.000 | CHIX | 09:32:01 |
765 | 3034.500 | LSE | 09:31:44 |
84 | 3034.500 | CHIX | 09:31:28 |
115 | 3031.000 | BATE | 09:29:15 |
85 | 3031.500 | CHIX | 09:29:14 |
3 | 3032.500 | BATE | 09:29:12 |
106 | 3032.500 | BATE | 09:29:12 |
85 | 3032.500 | CHIX | 09:29:12 |
104 | 3033.000 | BATE | 09:29:11 |
734 | 3033.000 | LSE | 09:29:11 |
109 | 3033.000 | CHIX | 09:29:11 |
107 | 3034.000 | CHIX | 09:29:00 |
150 | 3029.000 | LSE | 09:27:38 |
620 | 3029.000 | LSE | 09:27:38 |
660 | 3026.500 | LSE | 09:26:00 |
96 | 3031.500 | CHIX | 09:24:02 |
80 | 3032.500 | CHIX | 09:23:18 |
641 | 3036.500 | LSE | 09:22:25 |
97 | 3036.500 | CHIX | 09:22:25 |
87 | 3038.000 | CHIX | 09:22:13 |
118 | 3038.500 | BATE | 09:22:07 |
4 | 3038.500 | BATE | 09:22:07 |
96 | 3038.500 | BATE | 09:22:02 |
100 | 3041.500 | BATE | 09:20:54 |
114 | 3041.500 | BATE | 09:20:54 |
12 | 3043.000 | CHIX | 09:20:53 |
84 | 3043.000 | CHIX | 09:20:53 |
106 | 3043.000 | LSE | 09:20:53 |
670 | 3043.000 | LSE | 09:20:53 |
83 | 3043.000 | CHIX | 09:20:53 |
9 | 3043.000 | CHIX | 09:20:53 |
90 | 3044.500 | CHIX | 09:20:29 |
178 | 3044.500 | CHIX | 09:20:29 |
30 | 3042.000 | CHIX | 09:19:30 |
650 | 3034.000 | LSE | 09:17:39 |
679 | 3030.500 | LSE | 09:15:40 |
97 | 3029.500 | CHIX | 09:15:06 |
119 | 3029.000 | BATE | 09:15:06 |
83 | 3030.500 | CHIX | 09:15:06 |
720 | 3029.500 | LSE | 09:13:53 |
91 | 3029.500 | CHIX | 09:13:49 |
100 | 3030.000 | BATE | 09:13:49 |
117 | 3029.500 | BATE | 09:12:28 |
88 | 3030.500 | CHIX | 09:12:20 |
91 | 3032.500 | LSE | 09:12:16 |
594 | 3032.500 | LSE | 09:12:16 |
89 | 3032.500 | CHIX | 09:10:26 |
6 | 3032.500 | CHIX | 09:10:26 |
549 | 3033.000 | LSE | 09:10:26 |
176 | 3033.000 | LSE | 09:10:26 |
26 | 3035.000 | BATE | 09:10:05 |
94 | 3035.000 | CHIX | 09:10:05 |
32 | 3035.000 | BATE | 09:10:05 |
45 | 3035.000 | BATE | 09:10:05 |
105 | 3038.500 | BATE | 09:09:12 |
41 | 3041.000 | CHIX | 09:09:04 |
40 | 3041.000 | CHIX | 09:09:01 |
118 | 3039.500 | BATE | 09:08:10 |
196 | 3041.000 | LSE | 09:07:57 |
121 | 3041.000 | LSE | 09:07:57 |
121 | 3040.500 | LSE | 09:07:57 |
250 | 3040.500 | LSE | 09:07:57 |
97 | 3040.500 | CHIX | 09:07:57 |
86 | 3040.500 | CHIX | 09:07:57 |
97 | 3041.000 | CHIX | 09:07:57 |
123 | 3041.500 | BATE | 09:07:22 |
518 | 3042.500 | LSE | 09:07:19 |
151 | 3042.500 | LSE | 09:07:19 |
149 | 3043.500 | CHIX | 09:06:25 |
712 | 3043.500 | LSE | 09:06:25 |
62 | 3043.000 | CHIX | 09:05:34 |
28 | 3043.000 | CHIX | 09:05:34 |
658 | 3044.000 | LSE | 09:05:05 |
116 | 3036.000 | BATE | 09:02:47 |
10 | 3036.000 | BATE | 09:02:47 |
675 | 3036.000 | LSE | 09:02:47 |
126 | 3036.000 | BATE | 09:02:47 |
86 | 3036.500 | CHIX | 09:02:36 |
94 | 3037.500 | CHIX | 09:02:23 |
143 | 3037.500 | BATE | 09:02:23 |
5 | 3037.500 | CHIX | 09:02:23 |
730 | 3038.500 | LSE | 09:02:22 |
126 | 3038.500 | CHIX | 09:02:22 |
97 | 3039.500 | CHIX | 09:02:16 |
114 | 3032.000 | BATE | 09:00:21 |
85 | 3032.500 | CHIX | 09:00:21 |
659 | 3033.500 | LSE | 09:00:18 |
2 | 3029.000 | CHIX | 08:59:28 |
90 | 3029.000 | CHIX | 08:59:28 |
90 | 3029.000 | CHIX | 08:59:28 |
246 | 3028.500 | LSE | 08:59:28 |
121 | 3028.000 | BATE | 08:58:42 |
728 | 3027.000 | LSE | 08:57:34 |
95 | 3027.000 | CHIX | 08:57:34 |
80 | 3024.500 | CHIX | 08:57:00 |
143 | 3025.000 | LSE | 08:56:54 |
458 | 3025.000 | LSE | 08:56:54 |
164 | 3025.000 | LSE | 08:56:54 |
121 | 3015.500 | BATE | 08:53:56 |
48 | 3016.500 | BATE | 08:53:55 |
74 | 3016.500 | BATE | 08:53:55 |
81 | 3017.000 | CHIX | 08:53:54 |
5 | 3017.000 | CHIX | 08:53:54 |
82 | 3017.000 | CHIX | 08:53:54 |
32 | 3018.000 | CHIX | 08:53:27 |
93 | 3018.000 | CHIX | 08:53:26 |
768 | 3018.500 | LSE | 08:53:26 |
778 | 3013.000 | LSE | 08:52:20 |
115 | 3011.000 | BATE | 08:50:48 |
126 | 3011.000 | BATE | 08:50:48 |
106 | 3011.500 | BATE | 08:50:38 |
94 | 3012.500 | CHIX | 08:50:37 |
125 | 3012.500 | CHIX | 08:50:37 |
96 | 3012.500 | CHIX | 08:50:37 |
710 | 3013.000 | LSE | 08:50:02 |
80 | 3010.500 | CHIX | 08:48:34 |
23 | 3011.000 | CHIX | 08:48:34 |
73 | 3011.000 | CHIX | 08:48:34 |
459 | 3011.500 | LSE | 08:48:34 |
94 | 3011.500 | LSE | 08:48:34 |
19 | 3011.500 | LSE | 08:48:34 |
162 | 3011.500 | LSE | 08:48:34 |
670 | 3011.000 | LSE | 08:47:59 |
81 | 3011.000 | CHIX | 08:47:59 |
86 | 3008.500 | CHIX | 08:45:43 |
112 | 3009.000 | BATE | 08:45:38 |
766 | 3009.500 | LSE | 08:45:37 |
738 | 3009.500 | LSE | 08:43:49 |
98 | 3010.500 | CHIX | 08:43:46 |
93 | 3012.500 | CHIX | 08:43:44 |
635 | 3012.500 | LSE | 08:43:03 |
100 | 3012.000 | BATE | 08:42:12 |
85 | 3012.500 | CHIX | 08:42:12 |
80 | 3014.000 | CHIX | 08:42:03 |
723 | 3014.500 | LSE | 08:42:03 |
82 | 3013.500 | BATE | 08:41:12 |
35 | 3013.500 | BATE | 08:41:12 |
239 | 3015.000 | LSE | 08:41:12 |
492 | 3015.000 | LSE | 08:41:04 |
94 | 3015.000 | CHIX | 08:40:40 |
44 | 3015.500 | BATE | 08:40:40 |
40 | 3015.500 | BATE | 08:40:40 |
13 | 3015.500 | BATE | 08:40:40 |
18 | 3015.500 | BATE | 08:40:40 |
124 | 3015.500 | BATE | 08:40:00 |
633 | 3015.500 | LSE | 08:40:00 |
49 | 3017.000 | CHIX | 08:39:19 |
80 | 3017.000 | CHIX | 08:39:19 |
83 | 3017.000 | CHIX | 08:39:18 |
688 | 3018.500 | LSE | 08:39:17 |
91 | 3017.000 | CHIX | 08:37:40 |
779 | 3018.500 | LSE | 08:37:30 |
94 | 3018.000 | CHIX | 08:37:11 |
125 | 3018.500 | LSE | 08:37:11 |
106 | 3018.500 | BATE | 08:37:11 |
114 | 3019.000 | CHIX | 08:37:11 |
614 | 3018.500 | LSE | 08:36:45 |
28 | 3019.000 | CHIX | 08:36:45 |
35 | 3015.500 | LSE | 08:35:19 |
702 | 3015.500 | LSE | 08:35:19 |
85 | 3017.000 | CHIX | 08:34:47 |
100 | 3018.500 | BATE | 08:34:11 |
15 | 3018.000 | BATE | 08:34:11 |
36 | 3018.000 | BATE | 08:34:11 |
15 | 3018.000 | BATE | 08:34:11 |
22 | 3018.000 | BATE | 08:34:11 |
100 | 3018.500 | BATE | 08:34:11 |
91 | 3018.500 | CHIX | 08:34:11 |
653 | 3018.500 | LSE | 08:33:49 |
27 | 3019.000 | CHIX | 08:33:35 |
101 | 3019.000 | CHIX | 08:33:35 |
22 | 3018.500 | LSE | 08:33:06 |
719 | 3018.500 | LSE | 08:33:00 |
33 | 3018.000 | BATE | 08:32:40 |
95 | 3019.000 | CHIX | 08:32:36 |
734 | 3019.000 | LSE | 08:32:25 |
508 | 3025.000 | LSE | 08:31:04 |
250 | 3025.000 | LSE | 08:31:04 |
32 | 3031.500 | CHIX | 08:30:43 |
56 | 3031.500 | CHIX | 08:30:43 |
107 | 3033.500 | BATE | 08:30:27 |
124 | 3034.500 | BATE | 08:30:26 |
87 | 3034.500 | CHIX | 08:30:26 |
700 | 3034.500 | LSE | 08:30:26 |
733 | 3035.500 | LSE | 08:29:53 |
82 | 3035.000 | CHIX | 08:29:07 |
29 | 3038.000 | BATE | 08:28:45 |
76 | 3038.000 | CHIX | 08:28:45 |
108 | 3038.000 | BATE | 08:28:45 |
5 | 3038.000 | CHIX | 08:28:45 |
73 | 3038.000 | BATE | 08:28:45 |
92 | 3040.000 | CHIX | 08:28:35 |
109 | 3040.000 | CHIX | 08:28:35 |
711 | 3040.000 | LSE | 08:28:35 |
89 | 3040.000 | CHIX | 08:28:35 |
767 | 3041.000 | LSE | 08:28:23 |
97 | 3031.500 | CHIX | 08:26:04 |
111 | 3031.500 | BATE | 08:26:04 |
121 | 3032.000 | CHIX | 08:25:56 |
777 | 3032.000 | LSE | 08:25:56 |
660 | 3031.500 | LSE | 08:25:30 |
101 | 3037.000 | BATE | 08:23:52 |
97 | 3037.500 | CHIX | 08:23:52 |
114 | 3038.000 | BATE | 08:23:52 |
103 | 3038.000 | CHIX | 08:23:52 |
330 | 3038.000 | LSE | 08:23:52 |
123 | 3038.000 | BATE | 08:23:52 |
93 | 3038.500 | CHIX | 08:23:49 |
336 | 3038.000 | LSE | 08:23:34 |
107 | 3037.000 | BATE | 08:23:22 |
105 | 3037.500 | CHIX | 08:23:09 |
86 | 3031.000 | CHIX | 08:21:51 |
11 | 3031.000 | CHIX | 08:21:51 |
146 | 3031.000 | BATE | 08:21:51 |
644 | 3031.000 | LSE | 08:21:51 |
85 | 3030.000 | CHIX | 08:21:27 |
91 | 3030.500 | CHIX | 08:21:18 |
448 | 3027.500 | LSE | 08:20:45 |
330 | 3027.500 | LSE | 08:20:45 |
87 | 3023.500 | CHIX | 08:19:26 |
85 | 3023.500 | CHIX | 08:19:26 |
682 | 3025.500 | LSE | 08:19:05 |
96 | 3026.000 | CHIX | 08:19:05 |
67 | 3026.000 | CHIX | 08:19:05 |
18 | 3026.000 | CHIX | 08:19:05 |
116 | 3014.500 | BATE | 08:17:53 |
738 | 3017.000 | LSE | 08:17:17 |
26 | 3017.000 | LSE | 08:17:17 |
96 | 3016.000 | CHIX | 08:16:48 |
92 | 3023.000 | CHIX | 08:16:27 |
121 | 3025.000 | BATE | 08:16:26 |
101 | 3025.000 | BATE | 08:16:26 |
59 | 3026.000 | BATE | 08:16:23 |
765 | 3026.000 | LSE | 08:16:09 |
95 | 3024.500 | CHIX | 08:15:32 |
95 | 3026.000 | CHIX | 08:15:32 |
660 | 3028.000 | LSE | 08:15:21 |
124 | 3038.000 | BATE | 08:13:59 |
5 | 3039.000 | CHIX | 08:13:57 |
84 | 3039.000 | CHIX | 08:13:57 |
340 | 3042.000 | LSE | 08:13:44 |
260 | 3042.000 | LSE | 08:13:44 |
98 | 3042.000 | LSE | 08:13:44 |
96 | 3042.000 | CHIX | 08:13:44 |
114 | 3042.000 | CHIX | 08:13:44 |
14 | 3042.500 | CHIX | 08:13:34 |
83 | 3042.500 | CHIX | 08:13:34 |
456 | 3042.000 | LSE | 08:13:29 |
304 | 3042.000 | LSE | 08:13:29 |
92 | 3041.000 | CHIX | 08:12:54 |
418 | 3042.000 | LSE | 08:12:53 |
249 | 3042.000 | LSE | 08:12:53 |
720 | 3043.500 | LSE | 08:12:50 |
105 | 3038.000 | BATE | 08:12:28 |
111 | 3038.000 | BATE | 08:12:28 |
82 | 3039.000 | CHIX | 08:12:27 |
93 | 3040.000 | CHIX | 08:12:24 |
35 | 3037.500 | BATE | 08:10:27 |
111 | 3037.500 | BATE | 08:10:27 |
18 | 3037.500 | BATE | 08:10:27 |
104 | 3037.500 | CHIX | 08:10:27 |
685 | 3039.500 | LSE | 08:10:27 |
226 | 3040.000 | BATE | 08:10:27 |
124 | 3040.000 | BATE | 08:10:27 |
81 | 3040.000 | CHIX | 08:10:27 |
89 | 3042.000 | CHIX | 08:10:16 |
302 | 3041.500 | LSE | 08:10:16 |
405 | 3041.500 | LSE | 08:10:16 |
96 | 3042.000 | CHIX | 08:10:16 |
784 | 3038.000 | LSE | 08:09:36 |
123 | 3038.500 | CHIX | 08:09:34 |
100 | 3037.500 | BATE | 08:09:10 |
39 | 3036.500 | BATE | 08:09:10 |
83 | 3036.500 | BATE | 08:09:10 |
665 | 3035.500 | LSE | 08:08:49 |
80 | 3036.500 | CHIX | 08:08:49 |
151 | 3037.000 | CHIX | 08:08:49 |
126 | 3033.000 | BATE | 08:08:26 |
85 | 3033.000 | CHIX | 08:08:26 |
663 | 3019.500 | LSE | 08:07:04 |
90 | 3019.500 | CHIX | 08:07:04 |
97 | 3019.500 | CHIX | 08:06:45 |
741 | 3010.000 | LSE | 08:06:00 |
82 | 3006.500 | CHIX | 08:05:29 |
87 | 3007.000 | CHIX | 08:05:29 |
99 | 3008.000 | CHIX | 08:05:14 |
84 | 3002.000 | CHIX | 08:04:24 |
680 | 3001.500 | LSE | 08:04:11 |
85 | 3002.500 | CHIX | 08:04:11 |
90 | 3003.000 | CHIX | 08:04:10 |
654 | 3003.500 | LSE | 08:03:53 |
92 | 3005.000 | CHIX | 08:03:45 |
103 | 3004.000 | BATE | 08:03:42 |
67 | 3003.000 | BATE | 08:02:54 |
104 | 3003.500 | BATE | 08:02:53 |
54 | 3004.000 | BATE | 08:02:52 |
114 | 3004.000 | BATE | 08:02:52 |
97 | 3004.500 | CHIX | 08:02:51 |
187 | 3005.000 | BATE | 08:02:51 |
86 | 3004.500 | CHIX | 08:02:15 |
740 | 3005.000 | LSE | 08:02:15 |
483 | 3006.000 | CHIX | 08:02:13 |
667 | 3004.500 | LSE | 08:01:44 |
664 | 3009.500 | LSE | 08:00:27 |
743 | 3002.500 | LSE | 08:00:05 |