Last checked at 28 Feb 2022 07:00
British American Tobacco p.l.c.
28 February 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2021 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:
Date of purchase: | 25 February 2022 |
Number of ordinary shares of 25 pence each purchased: | 340,000 |
Highest price paid per share (pence): | 3363p |
Lowest price paid per share (pence): | 3243p |
Volume weighted average price paid per share (pence): | 3311.5771 |
The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 165,285,718 of its shares in Treasury. The Company has 2,291,335,941 ordinary shares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 25 February 2022 is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Mike Nightingale / Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 25/02/2022 | 245,000 | 3,312.0266 | LSE |
British American Tobacco p.l.c. | GB0002875804 | 25/02/2022 | 60,000 | 3,311.0686 | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 25/02/2022 | 35,000 | 3,309.3027 | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
Quantity | Price | Market | Execution Time |
65 | 3341.500 | CHIX | 16:24:00 |
83 | 3341.500 | CHIX | 16:23:46 |
88 | 3343.000 | LSE | 16:23:29 |
332 | 3343.000 | LSE | 16:23:29 |
383 | 3342.500 | LSE | 16:23:29 |
148 | 3343.000 | LSE | 16:23:19 |
60 | 3343.000 | LSE | 16:23:19 |
250 | 3343.000 | LSE | 16:23:19 |
308 | 3343.000 | LSE | 16:23:19 |
224 | 3343.000 | LSE | 16:23:19 |
50 | 3343.000 | LSE | 16:23:19 |
3 | 3343.000 | LSE | 16:23:19 |
80 | 3343.000 | CHIX | 16:23:16 |
26 | 3343.000 | BATE | 16:23:02 |
23 | 3343.000 | BATE | 16:23:02 |
84 | 3343.000 | CHIX | 16:23:01 |
280 | 3343.500 | CHIX | 16:22:50 |
133 | 3342.000 | LSE | 16:22:02 |
514 | 3342.000 | LSE | 16:22:02 |
95 | 3342.500 | CHIX | 16:21:58 |
45 | 3343.000 | BATE | 16:21:46 |
638 | 3343.000 | LSE | 16:21:46 |
86 | 3343.000 | CHIX | 16:21:46 |
445 | 3343.500 | LSE | 16:21:37 |
250 | 3343.500 | LSE | 16:21:37 |
98 | 3343.500 | CHIX | 16:21:37 |
94 | 3343.000 | CHIX | 16:21:02 |
152 | 3342.500 | CHIX | 16:20:23 |
63 | 3342.500 | LSE | 16:20:17 |
94 | 3342.500 | LSE | 16:20:17 |
370 | 3342.500 | LSE | 16:20:17 |
34 | 3342.500 | LSE | 16:20:17 |
76 | 3342.500 | CHIX | 16:20:03 |
58 | 3343.500 | CHIX | 16:19:23 |
3 | 3343.500 | LSE | 16:19:23 |
230 | 3343.500 | LSE | 16:19:23 |
31 | 3343.500 | CHIX | 16:19:23 |
11 | 3344.000 | BATE | 16:19:16 |
35 | 3344.000 | BATE | 16:19:16 |
555 | 3344.500 | LSE | 16:19:10 |
39 | 3344.500 | CHIX | 16:19:10 |
49 | 3344.500 | CHIX | 16:19:10 |
5 | 3345.000 | BATE | 16:18:55 |
83 | 3344.500 | CHIX | 16:18:33 |
61 | 3345.000 | CHIX | 16:18:27 |
37 | 3345.000 | CHIX | 16:18:27 |
588 | 3345.000 | LSE | 16:18:26 |
624 | 3345.000 | LSE | 16:18:20 |
77 | 3346.000 | CHIX | 16:18:03 |
7 | 3346.000 | CHIX | 16:18:03 |
15 | 3345.000 | CHIX | 16:17:52 |
100 | 3345.000 | CHIX | 16:17:52 |
11 | 3343.500 | BATE | 16:17:00 |
4 | 3343.500 | CHIX | 16:16:53 |
94 | 3343.500 | CHIX | 16:16:41 |
83 | 3344.000 | CHIX | 16:16:41 |
579 | 3344.000 | LSE | 16:16:40 |
98 | 3345.000 | CHIX | 16:16:26 |
616 | 3343.000 | LSE | 16:15:37 |
88 | 3343.500 | CHIX | 16:15:20 |
41 | 3344.500 | BATE | 16:15:07 |
89 | 3345.500 | CHIX | 16:14:57 |
306 | 3346.000 | LSE | 16:14:51 |
127 | 3346.000 | LSE | 16:14:51 |
105 | 3346.000 | LSE | 16:14:51 |
99 | 3346.500 | CHIX | 16:14:50 |
58 | 3346.500 | CHIX | 16:14:39 |
642 | 3346.500 | LSE | 16:14:18 |
91 | 3347.000 | CHIX | 16:14:15 |
98 | 3346.000 | CHIX | 16:13:36 |
615 | 3347.000 | LSE | 16:13:06 |
94 | 3347.500 | CHIX | 16:13:06 |
623 | 3347.500 | LSE | 16:12:34 |
92 | 3347.500 | CHIX | 16:12:34 |
574 | 3348.000 | LSE | 16:12:20 |
7 | 3348.000 | BATE | 16:12:20 |
38 | 3348.000 | BATE | 16:12:20 |
108 | 3348.500 | CHIX | 16:12:20 |
80 | 3349.000 | CHIX | 16:12:00 |
69 | 3347.500 | CHIX | 16:11:03 |
29 | 3347.500 | CHIX | 16:11:03 |
82 | 3348.000 | CHIX | 16:10:55 |
562 | 3347.500 | LSE | 16:10:35 |
92 | 3347.500 | CHIX | 16:09:59 |
39 | 3349.000 | BATE | 16:09:43 |
647 | 3349.000 | LSE | 16:09:43 |
98 | 3349.500 | CHIX | 16:09:24 |
85 | 3350.000 | CHIX | 16:09:24 |
30 | 3350.500 | CHIX | 16:09:22 |
40 | 3350.500 | CHIX | 16:09:22 |
19 | 3350.500 | CHIX | 16:09:22 |
43 | 3349.000 | CHIX | 16:09:00 |
569 | 3348.000 | LSE | 16:08:34 |
633 | 3348.500 | LSE | 16:08:33 |
641 | 3348.500 | LSE | 16:08:33 |
7 | 3348.500 | CHIX | 16:08:33 |
76 | 3348.500 | CHIX | 16:08:33 |
87 | 3349.000 | CHIX | 16:08:24 |
95 | 3347.500 | CHIX | 16:07:34 |
85 | 3347.500 | CHIX | 16:07:34 |
84 | 3346.000 | CHIX | 16:07:11 |
38 | 3344.000 | BATE | 16:06:31 |
338 | 3345.000 | LSE | 16:06:27 |
268 | 3345.000 | LSE | 16:06:27 |
41 | 3344.500 | BATE | 16:06:27 |
96 | 3345.000 | CHIX | 16:06:27 |
81 | 3344.500 | CHIX | 16:06:00 |
584 | 3344.500 | LSE | 16:06:00 |
91 | 3344.000 | CHIX | 16:05:41 |
561 | 3342.000 | LSE | 16:05:10 |
97 | 3342.500 | CHIX | 16:05:09 |
22 | 3342.000 | CHIX | 16:04:57 |
70 | 3342.000 | CHIX | 16:04:57 |
86 | 3341.500 | CHIX | 16:04:03 |
126 | 3341.500 | LSE | 16:04:03 |
514 | 3341.500 | LSE | 16:04:03 |
94 | 3342.000 | CHIX | 16:04:03 |
94 | 3341.500 | CHIX | 16:03:44 |
584 | 3340.500 | LSE | 16:03:02 |
569 | 3340.500 | LSE | 16:03:02 |
74 | 3340.500 | LSE | 16:03:02 |
112 | 3340.000 | CHIX | 16:02:46 |
2 | 3338.500 | BATE | 16:01:39 |
80 | 3339.000 | CHIX | 16:01:32 |
66 | 3339.000 | CHIX | 16:01:32 |
36 | 3338.500 | BATE | 16:01:32 |
24 | 3339.000 | CHIX | 16:01:32 |
16 | 3339.000 | CHIX | 16:01:32 |
12 | 3339.000 | CHIX | 16:01:32 |
89 | 3339.500 | CHIX | 16:01:32 |
594 | 3340.000 | LSE | 16:01:13 |
98 | 3340.500 | CHIX | 16:01:11 |
499 | 3338.500 | LSE | 16:00:27 |
46 | 3338.500 | LSE | 16:00:27 |
94 | 3339.000 | CHIX | 16:00:26 |
84 | 3337.000 | CHIX | 15:59:31 |
568 | 3338.000 | LSE | 15:59:30 |
3 | 3341.000 | BATE | 15:59:07 |
36 | 3341.000 | BATE | 15:59:05 |
45 | 3341.500 | BATE | 15:59:04 |
405 | 3342.000 | LSE | 15:59:04 |
115 | 3342.000 | LSE | 15:59:04 |
86 | 3342.000 | CHIX | 15:59:04 |
13 | 3342.000 | CHIX | 15:59:04 |
5 | 3342.000 | CHIX | 15:59:04 |
75 | 3342.000 | LSE | 15:59:04 |
111 | 3342.000 | LSE | 15:59:04 |
110 | 3342.000 | LSE | 15:59:04 |
169 | 3342.000 | LSE | 15:59:04 |
75 | 3342.000 | LSE | 15:59:04 |
85 | 3342.000 | CHIX | 15:59:04 |
100 | 3342.000 | LSE | 15:58:59 |
33 | 3342.500 | CHIX | 15:58:46 |
60 | 3342.500 | CHIX | 15:58:46 |
90 | 3342.500 | CHIX | 15:58:26 |
574 | 3342.500 | LSE | 15:58:26 |
595 | 3343.000 | LSE | 15:58:19 |
93 | 3343.500 | CHIX | 15:58:16 |
88 | 3341.000 | CHIX | 15:57:25 |
80 | 3341.500 | CHIX | 15:57:17 |
80 | 3341.500 | CHIX | 15:57:08 |
91 | 3341.000 | CHIX | 15:56:19 |
103 | 3342.000 | LSE | 15:56:11 |
370 | 3342.000 | LSE | 15:56:11 |
103 | 3342.000 | LSE | 15:56:11 |
86 | 3341.000 | CHIX | 15:55:30 |
250 | 3341.500 | LSE | 15:55:30 |
290 | 3341.500 | LSE | 15:55:30 |
120 | 3341.500 | LSE | 15:55:30 |
89 | 3342.000 | CHIX | 15:55:30 |
1 | 3342.000 | CHIX | 15:55:22 |
96 | 3342.000 | CHIX | 15:54:51 |
38 | 3343.000 | BATE | 15:54:23 |
607 | 3343.500 | LSE | 15:54:15 |
99 | 3343.500 | CHIX | 15:54:15 |
93 | 3342.000 | CHIX | 15:53:08 |
612 | 3342.500 | LSE | 15:53:07 |
436 | 3343.500 | LSE | 15:53:02 |
137 | 3343.500 | LSE | 15:53:02 |
104 | 3343.500 | CHIX | 15:53:02 |
83 | 3343.500 | CHIX | 15:52:03 |
29 | 3346.000 | LSE | 15:51:29 |
597 | 3346.000 | LSE | 15:51:29 |
92 | 3346.000 | CHIX | 15:51:29 |
96 | 3346.000 | CHIX | 15:51:27 |
46 | 3346.500 | BATE | 15:51:10 |
632 | 3347.000 | LSE | 15:51:10 |
96 | 3347.000 | CHIX | 15:51:10 |
99 | 3347.000 | CHIX | 15:51:10 |
46 | 3345.500 | BATE | 15:50:06 |
318 | 3346.000 | LSE | 15:50:06 |
42 | 3346.000 | LSE | 15:50:06 |
172 | 3346.000 | LSE | 15:50:06 |
80 | 3346.000 | CHIX | 15:50:06 |
106 | 3346.000 | CHIX | 15:50:06 |
75 | 3346.500 | LSE | 15:49:59 |
263 | 3344.500 | LSE | 15:49:06 |
89 | 3344.500 | CHIX | 15:49:06 |
273 | 3344.500 | LSE | 15:49:06 |
94 | 3345.000 | CHIX | 15:49:04 |
587 | 3345.500 | LSE | 15:49:04 |
594 | 3341.500 | LSE | 15:47:55 |
91 | 3342.000 | CHIX | 15:47:29 |
236 | 3342.500 | LSE | 15:47:21 |
284 | 3342.500 | LSE | 15:47:21 |
126 | 3342.500 | CHIX | 15:47:00 |
96 | 3342.500 | LSE | 15:46:43 |
300 | 3342.500 | LSE | 15:46:43 |
193 | 3342.500 | LSE | 15:46:34 |
240 | 3343.000 | LSE | 15:46:23 |
84 | 3343.000 | CHIX | 15:46:12 |
95 | 3343.500 | CHIX | 15:46:10 |
117 | 3344.500 | BATE | 15:45:22 |
638 | 3345.000 | LSE | 15:45:22 |
96 | 3345.000 | CHIX | 15:45:22 |
76 | 3346.000 | CHIX | 15:45:03 |
53 | 3346.000 | CHIX | 15:45:03 |
124 | 3346.500 | BATE | 15:45:00 |
99 | 3347.500 | CHIX | 15:44:43 |
426 | 3348.000 | LSE | 15:44:42 |
134 | 3348.000 | LSE | 15:44:42 |
221 | 3347.500 | LSE | 15:44:42 |
132 | 3347.500 | LSE | 15:44:22 |
84 | 3347.500 | CHIX | 15:44:21 |
57 | 3348.500 | BATE | 15:43:45 |
45 | 3348.500 | BATE | 15:43:29 |
103 | 3349.000 | LSE | 15:43:25 |
127 | 3349.000 | LSE | 15:43:25 |
301 | 3349.000 | LSE | 15:43:25 |
86 | 3350.000 | CHIX | 15:43:05 |
102 | 3350.500 | BATE | 15:43:05 |
29 | 3351.500 | CHIX | 15:42:53 |
59 | 3351.500 | CHIX | 15:42:53 |
442 | 3352.000 | LSE | 15:42:53 |
111 | 3352.000 | BATE | 15:42:53 |
96 | 3352.000 | CHIX | 15:42:53 |
159 | 3352.000 | LSE | 15:42:50 |
505 | 3353.000 | LSE | 15:42:41 |
39 | 3353.000 | LSE | 15:42:40 |
1 | 3352.500 | LSE | 15:42:36 |
14 | 3352.000 | LSE | 15:42:33 |
51 | 3351.500 | CHIX | 15:41:38 |
96 | 3351.500 | CHIX | 15:41:38 |
45 | 3351.500 | CHIX | 15:41:37 |
42 | 3352.000 | BATE | 15:41:17 |
61 | 3352.000 | BATE | 15:41:17 |
81 | 3353.000 | CHIX | 15:41:14 |
465 | 3353.000 | LSE | 15:41:14 |
89 | 3353.000 | CHIX | 15:41:14 |
160 | 3353.000 | LSE | 15:41:14 |
159 | 3353.000 | BATE | 15:41:14 |
480 | 3353.500 | LSE | 15:41:13 |
46 | 3353.500 | LSE | 15:41:13 |
9 | 3353.000 | CHIX | 15:40:09 |
73 | 3353.000 | CHIX | 15:40:09 |
563 | 3353.500 | LSE | 15:40:08 |
46 | 3354.000 | CHIX | 15:40:00 |
54 | 3354.000 | CHIX | 15:40:00 |
78 | 3352.000 | LSE | 15:39:23 |
564 | 3352.000 | LSE | 15:39:23 |
175 | 3352.500 | LSE | 15:39:17 |
77 | 3352.000 | BATE | 15:38:27 |
27 | 3352.000 | BATE | 15:38:27 |
2 | 3352.000 | BATE | 15:38:27 |
86 | 3352.500 | CHIX | 15:38:26 |
106 | 3352.000 | BATE | 15:38:26 |
109 | 3352.000 | BATE | 15:38:26 |
95 | 3352.500 | CHIX | 15:38:26 |
92 | 3352.500 | CHIX | 15:38:26 |
639 | 3353.000 | LSE | 15:38:16 |
107 | 3353.000 | BATE | 15:38:02 |
35 | 3353.000 | CHIX | 15:37:10 |
56 | 3353.000 | CHIX | 15:37:10 |
96 | 3354.000 | CHIX | 15:37:09 |
637 | 3355.500 | LSE | 15:37:03 |
2 | 3355.500 | CHIX | 15:37:03 |
96 | 3355.500 | CHIX | 15:37:03 |
158 | 3355.500 | LSE | 15:37:03 |
90 | 3355.500 | CHIX | 15:37:03 |
436 | 3355.500 | LSE | 15:37:03 |
241 | 3351.000 | LSE | 15:36:00 |
354 | 3351.000 | LSE | 15:36:00 |
89 | 3351.500 | CHIX | 15:35:00 |
88 | 3351.500 | CHIX | 15:35:00 |
113 | 3352.000 | BATE | 15:34:58 |
63 | 3352.500 | BATE | 15:34:58 |
12 | 3352.500 | BATE | 15:34:58 |
91 | 3352.500 | BATE | 15:34:58 |
101 | 3352.500 | BATE | 15:34:58 |
21 | 3352.500 | BATE | 15:34:58 |
92 | 3353.000 | CHIX | 15:34:56 |
532 | 3353.000 | LSE | 15:34:56 |
94 | 3353.000 | CHIX | 15:34:56 |
14 | 3352.000 | BATE | 15:34:12 |
267 | 3353.000 | LSE | 15:34:12 |
275 | 3353.000 | LSE | 15:34:12 |
243 | 3353.500 | LSE | 15:34:10 |
380 | 3353.500 | LSE | 15:34:10 |
95 | 3352.500 | CHIX | 15:33:32 |
572 | 3352.500 | LSE | 15:32:39 |
84 | 3352.500 | CHIX | 15:32:39 |
115 | 3353.500 | BATE | 15:32:15 |
83 | 3354.000 | CHIX | 15:32:06 |
92 | 3354.000 | CHIX | 15:32:06 |
605 | 3355.000 | LSE | 15:32:01 |
340 | 3355.500 | LSE | 15:31:32 |
124 | 3355.000 | BATE | 15:31:07 |
107 | 3355.000 | BATE | 15:31:07 |
80 | 3357.000 | CHIX | 15:31:04 |
92 | 3358.000 | CHIX | 15:31:04 |
435 | 3358.500 | LSE | 15:30:55 |
134 | 3358.500 | LSE | 15:30:53 |
89 | 3358.000 | CHIX | 15:30:06 |
3 | 3358.000 | CHIX | 15:30:06 |
16 | 3358.500 | CHIX | 15:29:57 |
71 | 3358.500 | CHIX | 15:29:57 |
557 | 3359.000 | LSE | 15:29:56 |
207 | 3359.500 | LSE | 15:29:56 |
111 | 3361.500 | BATE | 15:29:06 |
92 | 3362.000 | CHIX | 15:29:06 |
698 | 3362.000 | LSE | 15:29:06 |
131 | 3362.000 | CHIX | 15:29:06 |
121 | 3362.000 | BATE | 15:29:06 |
573 | 3362.500 | LSE | 15:28:56 |
204 | 3362.500 | CHIX | 15:28:56 |
105 | 3361.000 | CHIX | 15:27:53 |
119 | 3361.000 | BATE | 15:27:53 |
140 | 3361.000 | BATE | 15:27:53 |
621 | 3361.500 | LSE | 15:27:45 |
80 | 3362.000 | CHIX | 15:27:45 |
646 | 3362.000 | LSE | 15:27:36 |
82 | 3360.000 | CHIX | 15:27:08 |
598 | 3356.500 | LSE | 15:26:03 |
106 | 3354.500 | BATE | 15:25:04 |
99 | 3355.500 | CHIX | 15:25:03 |
220 | 3356.000 | LSE | 15:24:58 |
130 | 3356.000 | LSE | 15:24:58 |
220 | 3356.000 | LSE | 15:24:58 |
88 | 3357.000 | CHIX | 15:24:39 |
107 | 3357.500 | BATE | 15:24:39 |
102 | 3357.500 | BATE | 15:24:39 |
16 | 3357.500 | BATE | 15:24:39 |
587 | 3358.000 | LSE | 15:24:01 |
87 | 3358.000 | CHIX | 15:24:01 |
566 | 3359.500 | LSE | 15:23:56 |
97 | 3357.500 | CHIX | 15:23:23 |
100 | 3357.500 | CHIX | 15:23:23 |
92 | 3356.500 | CHIX | 15:22:54 |
535 | 3356.500 | LSE | 15:22:54 |
114 | 3357.000 | BATE | 15:22:06 |
364 | 3357.500 | LSE | 15:22:02 |
201 | 3357.500 | LSE | 15:22:02 |
94 | 3358.000 | CHIX | 15:22:01 |
124 | 3359.500 | CHIX | 15:21:35 |
123 | 3360.000 | BATE | 15:21:34 |
96 | 3361.000 | CHIX | 15:21:33 |
582 | 3361.000 | LSE | 15:21:32 |
610 | 3361.000 | LSE | 15:20:53 |
6 | 3361.000 | LSE | 15:20:53 |
81 | 3361.000 | CHIX | 15:20:53 |
84 | 3360.000 | BATE | 15:20:10 |
39 | 3360.000 | BATE | 15:20:10 |
67 | 3361.000 | BATE | 15:20:05 |
128 | 3361.000 | BATE | 15:20:05 |
98 | 3361.500 | CHIX | 15:20:03 |
631 | 3361.500 | LSE | 15:19:46 |
103 | 3361.500 | CHIX | 15:19:02 |
35 | 3361.500 | CHIX | 15:19:02 |
61 | 3361.500 | CHIX | 15:19:01 |
569 | 3361.500 | LSE | 15:19:01 |
84 | 3359.500 | CHIX | 15:18:20 |
103 | 3360.000 | BATE | 15:18:14 |
366 | 3360.500 | LSE | 15:18:12 |
211 | 3360.500 | LSE | 15:18:12 |
6 | 3361.000 | BATE | 15:17:47 |
81 | 3361.000 | CHIX | 15:17:47 |
98 | 3361.000 | BATE | 15:17:47 |
372 | 3363.000 | LSE | 15:17:35 |
269 | 3363.000 | LSE | 15:17:35 |
173 | 3362.000 | CHIX | 15:16:41 |
124 | 3362.500 | BATE | 15:16:41 |
92 | 3362.000 | CHIX | 15:16:41 |
98 | 3362.000 | CHIX | 15:16:41 |
138 | 3362.500 | BATE | 15:16:41 |
637 | 3362.500 | LSE | 15:16:41 |
102 | 3363.000 | BATE | 15:16:31 |
114 | 3363.000 | CHIX | 15:16:31 |
630 | 3362.500 | LSE | 15:16:04 |
579 | 3361.000 | LSE | 15:15:13 |
91 | 3361.000 | CHIX | 15:15:13 |
119 | 3361.000 | BATE | 15:15:13 |
531 | 3361.000 | LSE | 15:15:13 |
89 | 3361.000 | CHIX | 15:15:13 |
107 | 3361.000 | BATE | 15:15:13 |
80 | 3361.000 | CHIX | 15:15:13 |
126 | 3361.000 | CHIX | 15:14:49 |
171 | 3359.000 | LSE | 15:14:03 |
404 | 3359.000 | LSE | 15:14:03 |
567 | 3355.000 | LSE | 15:13:02 |
38 | 3355.500 | CHIX | 15:12:42 |
85 | 3355.500 | CHIX | 15:12:42 |
50 | 3355.500 | CHIX | 15:12:40 |
4 | 3356.000 | LSE | 15:12:39 |
561 | 3356.000 | LSE | 15:12:39 |
63 | 3357.500 | BATE | 15:11:49 |
25 | 3357.500 | CHIX | 15:11:49 |
200 | 3357.500 | CHIX | 15:11:49 |
83 | 3357.500 | BATE | 15:11:49 |
25 | 3357.500 | BATE | 15:11:49 |
2 | 3357.500 | BATE | 15:11:49 |
174 | 3357.500 | BATE | 15:11:49 |
618 | 3358.000 | LSE | 15:11:45 |
109 | 3358.500 | BATE | 15:11:45 |
118 | 3358.000 | CHIX | 15:11:01 |
97 | 3358.500 | CHIX | 15:10:58 |
235 | 3358.500 | LSE | 15:10:57 |
379 | 3358.500 | LSE | 15:10:57 |
612 | 3359.000 | LSE | 15:10:54 |
87 | 3359.000 | CHIX | 15:10:54 |
531 | 3356.000 | LSE | 15:09:52 |
86 | 3355.000 | CHIX | 15:09:06 |
24 | 3355.000 | BATE | 15:09:06 |
101 | 3355.000 | BATE | 15:09:06 |
102 | 3356.000 | CHIX | 15:09:06 |
24 | 3356.000 | CHIX | 15:09:06 |
451 | 3356.500 | LSE | 15:09:06 |
179 | 3356.500 | LSE | 15:09:06 |
111 | 3356.000 | BATE | 15:09:06 |
119 | 3356.500 | BATE | 15:09:06 |
400 | 3357.000 | LSE | 15:09:04 |
95 | 3353.000 | CHIX | 15:08:01 |
25 | 3354.000 | CHIX | 15:07:35 |
64 | 3354.000 | CHIX | 15:07:33 |
100 | 3354.000 | CHIX | 15:07:33 |
114 | 3355.000 | BATE | 15:07:32 |
547 | 3354.500 | LSE | 15:07:32 |
119 | 3355.000 | BATE | 15:07:32 |
26 | 3355.500 | BATE | 15:07:19 |
98 | 3354.000 | CHIX | 15:07:07 |
631 | 3354.000 | LSE | 15:07:07 |
79 | 3355.500 | CHIX | 15:07:04 |
623 | 3353.500 | LSE | 15:06:21 |
56 | 3353.500 | BATE | 15:06:02 |
61 | 3353.500 | BATE | 15:06:02 |
56 | 3353.500 | BATE | 15:06:02 |
89 | 3353.000 | CHIX | 15:05:57 |
128 | 3353.500 | CHIX | 15:05:57 |
600 | 3353.500 | LSE | 15:05:57 |
95 | 3353.500 | CHIX | 15:05:57 |
442 | 3353.500 | LSE | 15:05:29 |
93 | 3353.500 | CHIX | 15:05:29 |
129 | 3351.500 | CHIX | 15:04:40 |
122 | 3352.000 | LSE | 15:04:40 |
122 | 3352.000 | LSE | 15:04:40 |
394 | 3352.000 | LSE | 15:04:40 |
86 | 3352.500 | CHIX | 15:04:39 |
624 | 3355.000 | LSE | 15:03:46 |
117 | 3353.500 | BATE | 15:03:27 |
95 | 3358.000 | CHIX | 15:03:26 |
596 | 3359.500 | LSE | 15:03:26 |
112 | 3359.000 | BATE | 15:03:26 |
2 | 3359.000 | BATE | 15:03:26 |
103 | 3359.000 | BATE | 15:03:26 |
37 | 3359.500 | CHIX | 15:02:42 |
65 | 3359.500 | CHIX | 15:02:42 |
148 | 3359.000 | CHIX | 15:02:33 |
579 | 3359.000 | LSE | 15:02:33 |
5 | 3361.000 | CHIX | 15:02:29 |
848 | 3360.500 | LSE | 15:02:17 |
193 | 3361.000 | CHIX | 15:02:17 |
113 | 3360.500 | BATE | 15:02:17 |
103 | 3360.500 | BATE | 15:02:17 |
97 | 3361.000 | CHIX | 15:02:17 |
250 | 3361.500 | LSE | 15:02:11 |
184 | 3360.500 | BATE | 15:01:52 |
11 | 3360.500 | BATE | 15:01:52 |
73 | 3360.500 | BATE | 15:01:52 |
112 | 3361.000 | CHIX | 15:01:49 |
38 | 3362.500 | CHIX | 15:01:46 |
87 | 3357.500 | CHIX | 15:01:10 |
611 | 3357.500 | LSE | 15:01:10 |
529 | 3358.000 | LSE | 15:01:08 |
96 | 3349.500 | CHIX | 15:00:06 |
85 | 3349.500 | CHIX | 15:00:06 |
620 | 3350.000 | LSE | 15:00:06 |
63 | 3350.500 | BATE | 14:59:26 |
132 | 3350.000 | LSE | 14:59:25 |
295 | 3350.000 | LSE | 14:59:25 |
153 | 3350.000 | LSE | 14:59:25 |
87 | 3350.500 | CHIX | 14:59:14 |
96 | 3350.500 | CHIX | 14:59:14 |
112 | 3350.500 | BATE | 14:59:14 |
467 | 3352.000 | LSE | 14:59:12 |
180 | 3352.000 | LSE | 14:59:12 |
128 | 3352.500 | CHIX | 14:59:12 |
600 | 3352.500 | LSE | 14:59:12 |
110 | 3349.500 | BATE | 14:57:29 |
542 | 3350.000 | LSE | 14:57:29 |
113 | 3350.000 | CHIX | 14:57:29 |
119 | 3351.000 | BATE | 14:57:27 |
104 | 3351.000 | CHIX | 14:57:27 |
187 | 3352.000 | BATE | 14:57:20 |
96 | 3352.500 | CHIX | 14:57:20 |
112 | 3353.000 | CHIX | 14:57:16 |
149 | 3352.500 | LSE | 14:57:15 |
304 | 3352.500 | LSE | 14:57:15 |
125 | 3352.500 | LSE | 14:57:15 |
86 | 3350.500 | CHIX | 14:56:36 |
637 | 3350.500 | LSE | 14:56:34 |
96 | 3351.000 | CHIX | 14:56:30 |
119 | 3347.500 | BATE | 14:56:00 |
569 | 3348.500 | LSE | 14:55:57 |
6 | 3348.500 | CHIX | 14:55:27 |
418 | 3346.000 | LSE | 14:55:08 |
192 | 3346.000 | LSE | 14:55:08 |
89 | 3345.000 | CHIX | 14:54:31 |
640 | 3345.500 | LSE | 14:54:26 |
96 | 3346.000 | CHIX | 14:54:06 |
89 | 3347.000 | CHIX | 14:54:01 |
96 | 3347.000 | CHIX | 14:54:01 |
144 | 3347.000 | BATE | 14:54:01 |
109 | 3348.000 | BATE | 14:54:01 |
198 | 3348.000 | LSE | 14:54:01 |
102 | 3348.000 | BATE | 14:54:01 |
449 | 3348.000 | LSE | 14:54:01 |
108 | 3348.000 | BATE | 14:54:01 |
96 | 3348.500 | CHIX | 14:53:59 |
92 | 3348.500 | CHIX | 14:53:59 |
116 | 3348.000 | BATE | 14:53:26 |
535 | 3348.000 | LSE | 14:53:14 |
170 | 3348.500 | CHIX | 14:53:12 |
168 | 3348.500 | LSE | 14:53:07 |
387 | 3348.500 | LSE | 14:53:07 |
525 | 3345.000 | LSE | 14:52:19 |
500 | 3346.000 | LSE | 14:52:14 |
91 | 3343.500 | CHIX | 14:51:53 |
6 | 3343.500 | CHIX | 14:51:53 |
326 | 3343.500 | LSE | 14:51:53 |
174 | 3343.500 | LSE | 14:51:53 |
22 | 3343.500 | LSE | 14:51:53 |
77 | 3343.500 | CHIX | 14:51:53 |
57 | 3343.500 | CHIX | 14:51:53 |
121 | 3339.500 | BATE | 14:50:08 |
93 | 3339.500 | CHIX | 14:50:08 |
100 | 3339.500 | BATE | 14:50:08 |
91 | 3339.500 | CHIX | 14:50:08 |
107 | 3339.500 | BATE | 14:50:08 |
276 | 3340.500 | LSE | 14:50:03 |
250 | 3340.500 | LSE | 14:50:03 |
33 | 3340.500 | LSE | 14:50:03 |
89 | 3340.500 | CHIX | 14:50:03 |
483 | 3340.000 | LSE | 14:50:03 |
86 | 3340.000 | LSE | 14:50:03 |
126 | 3340.500 | CHIX | 14:50:03 |
422 | 3341.000 | LSE | 14:49:35 |
159 | 3341.000 | LSE | 14:49:35 |
127 | 3341.000 | BATE | 14:48:58 |
85 | 3341.000 | CHIX | 14:48:58 |
85 | 3341.500 | CHIX | 14:48:58 |
127 | 3341.500 | BATE | 14:48:58 |
89 | 3342.000 | CHIX | 14:48:58 |
20 | 3342.000 | LSE | 14:48:58 |
371 | 3342.000 | LSE | 14:48:58 |
244 | 3342.000 | LSE | 14:48:58 |
114 | 3342.000 | BATE | 14:48:58 |
81 | 3341.000 | CHIX | 14:48:38 |
111 | 3340.500 | BATE | 14:48:30 |
598 | 3340.000 | LSE | 14:48:30 |
50 | 3340.000 | LSE | 14:48:16 |
250 | 3340.000 | LSE | 14:48:16 |
84 | 3338.000 | CHIX | 14:47:27 |
80 | 3338.000 | CHIX | 14:47:27 |
123 | 3338.500 | CHIX | 14:47:27 |
601 | 3338.500 | LSE | 14:47:27 |
81 | 3339.000 | BATE | 14:47:24 |
47 | 3339.000 | BATE | 14:47:24 |
610 | 3339.500 | LSE | 14:47:05 |
100 | 3339.500 | CHIX | 14:46:55 |
564 | 3339.500 | LSE | 14:46:11 |
55 | 3339.000 | CHIX | 14:45:44 |
37 | 3339.000 | CHIX | 14:45:44 |
89 | 3340.000 | BATE | 14:45:40 |
133 | 3340.000 | CHIX | 14:45:40 |
25 | 3340.000 | BATE | 14:45:40 |
523 | 3340.000 | LSE | 14:45:40 |
31 | 3340.000 | BATE | 14:45:40 |
75 | 3340.000 | BATE | 14:45:40 |
6 | 3340.000 | CHIX | 14:45:40 |
19 | 3341.500 | CHIX | 14:45:33 |
647 | 3341.500 | LSE | 14:45:28 |
174 | 3342.500 | LSE | 14:45:24 |
98 | 3341.000 | CHIX | 14:44:47 |
404 | 3342.000 | LSE | 14:44:41 |
201 | 3342.000 | LSE | 14:44:41 |
95 | 3341.500 | CHIX | 14:44:17 |
86 | 3342.000 | CHIX | 14:44:17 |
387 | 3342.000 | LSE | 14:44:17 |
137 | 3342.000 | LSE | 14:44:17 |
531 | 3341.500 | LSE | 14:43:45 |
85 | 3342.000 | CHIX | 14:43:32 |
89 | 3342.000 | CHIX | 14:43:32 |
111 | 3342.500 | BATE | 14:43:06 |
93 | 3344.000 | BATE | 14:43:05 |
22 | 3344.000 | BATE | 14:43:05 |
531 | 3345.500 | LSE | 14:43:03 |
111 | 3345.500 | BATE | 14:43:03 |
102 | 3345.500 | BATE | 14:43:03 |
95 | 3346.000 | CHIX | 14:42:59 |
81 | 3346.000 | CHIX | 14:42:59 |
119 | 3346.500 | BATE | 14:42:59 |
91 | 3346.000 | CHIX | 14:42:59 |
624 | 3346.500 | LSE | 14:42:59 |
97 | 3346.500 | CHIX | 14:42:48 |
601 | 3347.500 | LSE | 14:42:12 |
97 | 3346.000 | CHIX | 14:41:44 |
90 | 3347.500 | CHIX | 14:41:30 |
619 | 3348.000 | LSE | 14:41:27 |
110 | 3349.000 | BATE | 14:41:23 |
38 | 3349.000 | BATE | 14:41:23 |
64 | 3349.000 | BATE | 14:41:21 |
4 | 3350.000 | CHIX | 14:41:18 |
85 | 3350.000 | CHIX | 14:41:18 |
645 | 3350.500 | LSE | 14:41:18 |
87 | 3351.000 | CHIX | 14:41:15 |
178 | 3351.500 | CHIX | 14:41:11 |
104 | 3351.000 | CHIX | 14:40:53 |
3 | 3350.500 | CHIX | 14:40:41 |
609 | 3349.500 | LSE | 14:40:35 |
37 | 3349.500 | LSE | 14:40:35 |
89 | 3349.500 | LSE | 14:40:22 |
74 | 3349.500 | LSE | 14:40:22 |
395 | 3349.500 | LSE | 14:40:22 |
85 | 3346.000 | CHIX | 14:39:38 |
23 | 3347.000 | BATE | 14:39:29 |
94 | 3347.000 | BATE | 14:39:29 |
83 | 3348.000 | CHIX | 14:39:28 |
142 | 3349.500 | BATE | 14:39:28 |
647 | 3350.000 | LSE | 14:39:24 |
93 | 3350.000 | CHIX | 14:39:24 |
90 | 3350.500 | CHIX | 14:39:17 |
68 | 3351.500 | CHIX | 14:39:03 |
4 | 3351.500 | CHIX | 14:39:03 |
614 | 3351.000 | LSE | 14:39:03 |
101 | 3350.500 | BATE | 14:39:03 |
121 | 3350.500 | BATE | 14:39:03 |
110 | 3351.500 | BATE | 14:38:56 |
103 | 3351.500 | BATE | 14:38:42 |
142 | 3353.500 | CHIX | 14:38:41 |
600 | 3353.500 | LSE | 14:38:41 |
92 | 3353.500 | CHIX | 14:38:41 |
207 | 3354.000 | LSE | 14:38:40 |
347 | 3354.000 | LSE | 14:38:40 |
44 | 3352.500 | CHIX | 14:38:21 |
45 | 3352.500 | CHIX | 14:38:21 |
92 | 3350.500 | CHIX | 14:38:06 |
2 | 3350.500 | CHIX | 14:38:06 |
289 | 3347.500 | LSE | 14:37:42 |
332 | 3347.500 | LSE | 14:37:42 |
61 | 3348.500 | BATE | 14:37:39 |
57 | 3348.500 | BATE | 14:37:39 |
81 | 3348.500 | BATE | 14:37:39 |
27 | 3348.500 | BATE | 14:37:34 |
642 | 3351.000 | LSE | 14:37:34 |
95 | 3351.000 | CHIX | 14:37:34 |
571 | 3352.500 | LSE | 14:37:33 |
119 | 3348.000 | CHIX | 14:37:12 |
116 | 3348.500 | BATE | 14:37:11 |
123 | 3348.500 | BATE | 14:37:11 |
590 | 3348.500 | LSE | 14:37:09 |
93 | 3347.500 | CHIX | 14:37:01 |
97 | 3344.000 | CHIX | 14:36:42 |
216 | 3344.000 | LSE | 14:36:40 |
420 | 3344.000 | LSE | 14:36:40 |
125 | 3344.000 | BATE | 14:36:40 |
22 | 3341.500 | CHIX | 14:36:27 |
61 | 3341.500 | CHIX | 14:36:27 |
163 | 3342.000 | LSE | 14:36:27 |
599 | 3342.000 | LSE | 14:36:27 |
36 | 3336.500 | CHIX | 14:36:03 |
87 | 3334.500 | CHIX | 14:35:48 |
104 | 3334.000 | BATE | 14:35:46 |
42 | 3333.500 | CHIX | 14:35:36 |
42 | 3333.500 | CHIX | 14:35:36 |
566 | 3332.000 | LSE | 14:35:21 |
25 | 3333.000 | CHIX | 14:35:15 |
36 | 3332.500 | CHIX | 14:35:15 |
147 | 3331.500 | BATE | 14:35:10 |
590 | 3331.500 | LSE | 14:35:10 |
81 | 3332.000 | CHIX | 14:35:08 |
586 | 3330.000 | LSE | 14:34:50 |
182 | 3330.000 | CHIX | 14:34:50 |
6 | 3328.500 | BATE | 14:34:07 |
13 | 3328.500 | BATE | 14:34:07 |
87 | 3328.500 | BATE | 14:34:07 |
592 | 3329.000 | LSE | 14:34:05 |
103 | 3329.000 | BATE | 14:34:05 |
114 | 3329.000 | CHIX | 14:34:05 |
140 | 3329.500 | CHIX | 14:34:04 |
619 | 3330.000 | LSE | 14:34:04 |
99 | 3330.000 | CHIX | 14:33:56 |
537 | 3328.000 | LSE | 14:33:37 |
533 | 3328.500 | LSE | 14:33:33 |
95 | 3325.000 | CHIX | 14:32:53 |
97 | 3326.500 | CHIX | 14:32:53 |
631 | 3327.000 | LSE | 14:32:50 |
123 | 3327.000 | BATE | 14:32:50 |
123 | 3327.000 | BATE | 14:32:50 |
95 | 3327.000 | CHIX | 14:32:50 |
93 | 3327.500 | CHIX | 14:32:50 |
599 | 3327.500 | LSE | 14:32:50 |
121 | 3328.000 | BATE | 14:32:49 |
102 | 3327.500 | CHIX | 14:32:38 |
88 | 3327.500 | CHIX | 14:32:38 |
51 | 3327.000 | BATE | 14:32:27 |
54 | 3327.000 | BATE | 14:32:27 |
14 | 3327.000 | BATE | 14:32:27 |
1 | 3327.000 | BATE | 14:32:21 |
103 | 3327.000 | BATE | 14:32:21 |
622 | 3329.000 | LSE | 14:32:19 |
85 | 3329.000 | CHIX | 14:32:19 |
557 | 3329.500 | LSE | 14:32:18 |
108 | 3330.000 | BATE | 14:32:18 |
78 | 3330.000 | BATE | 14:32:18 |
25 | 3330.000 | BATE | 14:32:18 |
81 | 3330.000 | CHIX | 14:32:18 |
237 | 3325.000 | LSE | 14:31:57 |
196 | 3325.000 | LSE | 14:31:57 |
185 | 3325.000 | LSE | 14:31:57 |
92 | 3325.000 | CHIX | 14:31:57 |
89 | 3325.000 | CHIX | 14:31:57 |
619 | 3325.500 | LSE | 14:31:57 |
86 | 3326.000 | CHIX | 14:31:48 |
605 | 3324.000 | LSE | 14:31:39 |
109 | 3324.000 | CHIX | 14:31:37 |
629 | 3322.000 | LSE | 14:31:23 |
96 | 3322.000 | CHIX | 14:31:23 |
533 | 3313.500 | LSE | 14:30:57 |
646 | 3308.500 | LSE | 14:30:16 |
96 | 3305.500 | CHIX | 14:29:51 |
11 | 3305.000 | BATE | 14:29:51 |
100 | 3305.000 | BATE | 14:29:51 |
96 | 3306.500 | CHIX | 14:29:51 |
98 | 3306.500 | CHIX | 14:29:51 |
583 | 3307.500 | LSE | 14:29:50 |
86 | 3308.000 | CHIX | 14:29:50 |
618 | 3308.000 | LSE | 14:29:28 |
493 | 3308.000 | LSE | 14:29:28 |
38 | 3308.000 | LSE | 14:29:28 |
10 | 3306.500 | LSE | 14:29:01 |
10 | 3304.500 | LSE | 14:28:38 |
10 | 3304.500 | LSE | 14:28:38 |
100 | 3306.000 | BATE | 14:28:00 |
103 | 3307.000 | BATE | 14:27:59 |
94 | 3308.000 | CHIX | 14:27:59 |
295 | 3309.000 | LSE | 14:27:59 |
200 | 3309.000 | LSE | 14:27:59 |
46 | 3309.000 | LSE | 14:27:59 |
99 | 3309.000 | CHIX | 14:27:37 |
112 | 3310.500 | BATE | 14:27:31 |
91 | 3310.500 | CHIX | 14:27:31 |
98 | 3312.000 | CHIX | 14:27:29 |
394 | 3313.000 | LSE | 14:27:14 |
237 | 3313.000 | LSE | 14:27:14 |
133 | 3310.000 | BATE | 14:26:49 |
565 | 3310.500 | LSE | 14:26:25 |
125 | 3310.500 | CHIX | 14:26:25 |
88 | 3311.500 | CHIX | 14:26:10 |
83 | 3311.500 | CHIX | 14:26:10 |
117 | 3311.500 | BATE | 14:26:10 |
357 | 3312.000 | LSE | 14:26:04 |
198 | 3312.000 | LSE | 14:26:04 |
145 | 3311.500 | CHIX | 14:24:49 |
633 | 3311.500 | LSE | 14:24:49 |
589 | 3312.000 | LSE | 14:24:34 |
86 | 3312.000 | CHIX | 14:24:34 |
104 | 3312.000 | BATE | 14:24:34 |
84 | 3309.000 | CHIX | 14:22:15 |
27 | 3309.000 | LSE | 14:22:00 |
523 | 3309.000 | LSE | 14:22:00 |
111 | 3309.500 | BATE | 14:21:55 |
87 | 3310.000 | CHIX | 14:21:47 |
59 | 3310.500 | BATE | 14:21:35 |
98 | 3310.500 | CHIX | 14:21:04 |
504 | 3311.000 | LSE | 14:21:04 |
81 | 3311.000 | LSE | 14:21:04 |
108 | 3310.000 | BATE | 14:20:14 |
97 | 3311.000 | CHIX | 14:20:09 |
97 | 3311.000 | CHIX | 14:20:09 |
543 | 3311.500 | LSE | 14:20:06 |
589 | 3311.000 | LSE | 14:19:07 |
89 | 3310.000 | CHIX | 14:16:53 |
3 | 3311.500 | BATE | 14:16:25 |
120 | 3311.500 | BATE | 14:16:25 |
6 | 3311.500 | BATE | 14:16:25 |
77 | 3311.500 | BATE | 14:16:25 |
27 | 3311.500 | BATE | 14:16:25 |
89 | 3312.000 | CHIX | 14:16:25 |
619 | 3313.000 | LSE | 14:16:25 |
89 | 3313.000 | CHIX | 14:16:25 |
177 | 3313.000 | BATE | 14:16:25 |
10 | 3313.500 | CHIX | 14:16:20 |
100 | 3313.500 | CHIX | 14:16:20 |
15 | 3313.500 | BATE | 14:16:20 |
136 | 3313.500 | BATE | 14:16:20 |
590 | 3312.000 | LSE | 14:15:08 |
85 | 3312.000 | CHIX | 14:15:08 |
518 | 3312.500 | LSE | 14:15:08 |
100 | 3312.500 | LSE | 14:15:08 |
98 | 3309.000 | CHIX | 14:12:24 |
96 | 3309.500 | CHIX | 14:12:14 |
103 | 3309.000 | LSE | 14:11:15 |
485 | 3309.000 | LSE | 14:11:15 |
84 | 3308.000 | CHIX | 14:10:15 |
85 | 3308.000 | CHIX | 14:10:15 |
576 | 3308.500 | LSE | 14:10:15 |
53 | 3308.500 | BATE | 14:08:44 |
31 | 3308.500 | BATE | 14:08:44 |
20 | 3308.500 | BATE | 14:08:44 |
10 | 3308.500 | BATE | 14:08:44 |
96 | 3308.500 | BATE | 14:08:44 |
633 | 3309.000 | LSE | 14:08:44 |
90 | 3310.000 | CHIX | 14:07:24 |
89 | 3307.000 | CHIX | 14:06:27 |
124 | 3307.500 | BATE | 14:06:27 |
397 | 3309.000 | LSE | 14:05:58 |
161 | 3309.000 | LSE | 14:05:58 |
92 | 3309.000 | CHIX | 14:05:58 |
98 | 3309.000 | CHIX | 14:05:58 |
100 | 3309.000 | CHIX | 14:05:58 |
128 | 3308.500 | BATE | 14:04:51 |
42 | 3308.500 | BATE | 14:04:51 |
134 | 3309.000 | LSE | 14:04:51 |
430 | 3309.000 | LSE | 14:04:51 |
558 | 3309.000 | LSE | 14:03:48 |
99 | 3309.000 | CHIX | 14:03:48 |
96 | 3309.000 | CHIX | 14:03:16 |
553 | 3308.500 | LSE | 14:01:53 |
580 | 3304.000 | LSE | 14:00:28 |
94 | 3304.000 | LSE | 14:00:06 |
98 | 3304.500 | CHIX | 14:00:04 |
110 | 3306.000 | BATE | 13:59:13 |
6 | 3306.000 | BATE | 13:59:13 |
17 | 3306.000 | BATE | 13:59:13 |
99 | 3306.000 | BATE | 13:59:13 |
99 | 3306.500 | CHIX | 13:59:10 |
4 | 3306.500 | CHIX | 13:59:10 |
86 | 3306.500 | CHIX | 13:59:10 |
102 | 3307.000 | BATE | 13:59:09 |
85 | 3307.500 | CHIX | 13:59:00 |
270 | 3306.500 | LSE | 13:58:10 |
67 | 3306.500 | LSE | 13:58:10 |
250 | 3306.500 | LSE | 13:58:10 |
582 | 3306.000 | LSE | 13:58:10 |
98 | 3306.500 | CHIX | 13:57:52 |
588 | 3304.000 | LSE | 13:56:44 |
186 | 3304.000 | CHIX | 13:56:44 |
114 | 3299.500 | BATE | 13:54:52 |
27 | 3299.500 | BATE | 13:54:52 |
91 | 3299.500 | BATE | 13:54:52 |
220 | 3300.000 | LSE | 13:54:40 |
369 | 3300.000 | LSE | 13:54:40 |
77 | 3297.500 | BATE | 13:52:27 |
19 | 3297.500 | BATE | 13:52:27 |
7 | 3297.500 | BATE | 13:52:27 |
42 | 3298.000 | CHIX | 13:52:27 |
46 | 3298.000 | CHIX | 13:52:27 |
56 | 3298.500 | LSE | 13:52:27 |
250 | 3298.500 | LSE | 13:52:27 |
220 | 3298.500 | LSE | 13:52:27 |
174 | 3298.500 | CHIX | 13:52:27 |
79 | 3298.500 | LSE | 13:52:27 |
451 | 3298.500 | LSE | 13:52:27 |
60 | 3295.500 | CHIX | 13:49:54 |
31 | 3295.500 | CHIX | 13:49:54 |
633 | 3296.000 | LSE | 13:49:54 |
11 | 3296.000 | LSE | 13:49:54 |
33 | 3300.000 | BATE | 13:48:02 |
56 | 3300.000 | BATE | 13:48:02 |
93 | 3300.000 | CHIX | 13:48:02 |
33 | 3300.000 | BATE | 13:48:02 |
603 | 3303.000 | LSE | 13:47:11 |
77 | 3303.000 | CHIX | 13:47:11 |
11 | 3303.000 | CHIX | 13:47:11 |
15 | 3304.000 | CHIX | 13:46:32 |
66 | 3304.000 | CHIX | 13:46:32 |
41 | 3304.500 | BATE | 13:46:30 |
13 | 3304.500 | BATE | 13:46:30 |
69 | 3304.500 | BATE | 13:46:30 |
116 | 3305.000 | BATE | 13:46:30 |
99 | 3305.500 | CHIX | 13:45:53 |
640 | 3305.500 | LSE | 13:45:53 |
87 | 3303.500 | CHIX | 13:44:37 |
581 | 3304.000 | LSE | 13:43:53 |
86 | 3306.500 | CHIX | 13:42:42 |
50 | 3306.500 | BATE | 13:42:42 |
97 | 3306.500 | CHIX | 13:42:42 |
69 | 3306.500 | BATE | 13:42:42 |
577 | 3308.000 | LSE | 13:42:18 |
127 | 3308.000 | CHIX | 13:42:18 |
111 | 3308.000 | BATE | 13:42:18 |
111 | 3308.500 | BATE | 13:42:07 |
577 | 3309.500 | LSE | 13:41:20 |
99 | 3309.500 | CHIX | 13:41:20 |
81 | 3309.000 | CHIX | 13:40:15 |
98 | 3309.000 | CHIX | 13:40:15 |
101 | 3308.000 | BATE | 13:39:11 |
606 | 3309.000 | LSE | 13:38:57 |
595 | 3309.000 | LSE | 13:38:57 |
81 | 3309.500 | CHIX | 13:36:47 |
119 | 3309.500 | BATE | 13:36:47 |
138 | 3309.500 | BATE | 13:36:47 |
81 | 3309.500 | CHIX | 13:36:47 |
426 | 3310.000 | LSE | 13:36:47 |
190 | 3310.000 | LSE | 13:36:47 |
87 | 3310.000 | CHIX | 13:36:47 |
99 | 3309.000 | CHIX | 13:35:48 |
573 | 3306.500 | LSE | 13:35:21 |
10 | 3306.500 | LSE | 13:35:21 |
10 | 3306.500 | LSE | 13:35:21 |
92 | 3302.000 | CHIX | 13:33:03 |
280 | 3303.000 | LSE | 13:32:56 |
327 | 3303.000 | LSE | 13:32:56 |
89 | 3297.500 | CHIX | 13:31:05 |
121 | 3299.000 | BATE | 13:31:04 |
134 | 3300.000 | LSE | 13:30:59 |
250 | 3300.000 | LSE | 13:30:59 |
200 | 3300.000 | LSE | 13:30:59 |
110 | 3300.500 | CHIX | 13:30:34 |
123 | 3301.000 | BATE | 13:30:20 |
152 | 3301.500 | LSE | 13:30:20 |
375 | 3301.500 | LSE | 13:30:20 |
96 | 3301.500 | CHIX | 13:30:20 |
87 | 3301.000 | CHIX | 13:28:45 |
599 | 3301.500 | LSE | 13:28:43 |
100 | 3302.500 | BATE | 13:27:29 |
3 | 3302.500 | BATE | 13:27:29 |
89 | 3302.500 | CHIX | 13:27:29 |
98 | 3302.500 | CHIX | 13:27:29 |
79 | 3302.500 | BATE | 13:27:29 |
33 | 3302.500 | BATE | 13:27:29 |
9 | 3304.000 | LSE | 13:25:53 |
73 | 3304.000 | LSE | 13:25:53 |
283 | 3304.000 | LSE | 13:25:53 |
230 | 3304.000 | LSE | 13:25:53 |
117 | 3303.500 | BATE | 13:24:49 |
94 | 3304.000 | CHIX | 13:24:49 |
109 | 3304.000 | LSE | 13:24:49 |
513 | 3304.000 | LSE | 13:24:49 |
35 | 3304.500 | CHIX | 13:24:17 |
94 | 3300.500 | CHIX | 13:22:10 |
89 | 3301.500 | CHIX | 13:21:20 |
24 | 3302.000 | BATE | 13:20:47 |
91 | 3302.000 | BATE | 13:20:47 |
96 | 3302.000 | CHIX | 13:20:47 |
125 | 3302.000 | BATE | 13:20:47 |
133 | 3303.000 | LSE | 13:20:21 |
230 | 3303.000 | LSE | 13:20:21 |
220 | 3302.500 | LSE | 13:20:21 |
412 | 3302.500 | LSE | 13:20:21 |
214 | 3302.500 | LSE | 13:20:21 |
15 | 3300.500 | LSE | 13:19:42 |
94 | 3300.000 | CHIX | 13:18:11 |
624 | 3301.500 | LSE | 13:18:10 |
95 | 3297.500 | CHIX | 13:15:38 |
89 | 3297.500 | CHIX | 13:15:38 |
611 | 3299.000 | LSE | 13:15:04 |
75 | 3293.500 | BATE | 13:13:21 |
36 | 3293.500 | BATE | 13:13:21 |
112 | 3293.500 | BATE | 13:13:21 |
84 | 3293.500 | CHIX | 13:13:21 |
275 | 3294.500 | LSE | 13:12:44 |
250 | 3294.500 | LSE | 13:12:44 |
97 | 3292.500 | CHIX | 13:10:35 |
92 | 3292.000 | CHIX | 13:10:35 |
639 | 3292.500 | LSE | 13:10:35 |
96 | 3292.500 | CHIX | 13:08:41 |
103 | 3292.500 | BATE | 13:08:41 |
383 | 3292.500 | LSE | 13:07:39 |
138 | 3292.500 | LSE | 13:07:39 |
109 | 3293.500 | BATE | 13:07:09 |
91 | 3293.500 | CHIX | 13:07:09 |
8 | 3293.500 | CHIX | 13:07:09 |
85 | 3293.500 | CHIX | 13:07:09 |
591 | 3294.500 | LSE | 13:06:44 |
38 | 3294.500 | CHIX | 13:06:16 |
111 | 3290.500 | BATE | 13:03:30 |
94 | 3293.000 | CHIX | 13:03:27 |
558 | 3294.000 | LSE | 13:03:21 |
90 | 3295.000 | CHIX | 13:01:30 |
576 | 3296.500 | LSE | 13:01:27 |
123 | 3297.000 | BATE | 13:00:49 |
80 | 3297.500 | CHIX | 13:00:49 |
520 | 3298.000 | LSE | 13:00:07 |
105 | 3298.500 | CHIX | 13:00:07 |
115 | 3296.000 | BATE | 12:58:27 |
97 | 3299.500 | CHIX | 12:57:14 |
108 | 3299.000 | BATE | 12:57:14 |
92 | 3299.500 | CHIX | 12:57:14 |
47 | 3300.000 | BATE | 12:57:14 |
637 | 3300.000 | LSE | 12:57:14 |
62 | 3300.000 | BATE | 12:57:14 |
86 | 3301.500 | CHIX | 12:56:08 |
27 | 3297.000 | LSE | 12:54:30 |
73 | 3297.000 | LSE | 12:54:30 |
290 | 3296.500 | LSE | 12:54:30 |
253 | 3297.000 | LSE | 12:54:30 |
97 | 3297.000 | CHIX | 12:54:30 |
86 | 3291.000 | CHIX | 12:52:49 |
385 | 3292.000 | LSE | 12:52:45 |
162 | 3292.000 | LSE | 12:52:44 |
107 | 3290.500 | BATE | 12:52:00 |
89 | 3289.500 | CHIX | 12:50:13 |
475 | 3290.000 | LSE | 12:50:13 |
99 | 3290.000 | LSE | 12:50:13 |
81 | 3289.500 | CHIX | 12:48:49 |
583 | 3289.500 | LSE | 12:48:49 |
94 | 3289.500 | CHIX | 12:48:49 |
114 | 3289.500 | BATE | 12:48:49 |
563 | 3291.000 | LSE | 12:45:57 |
117 | 3292.000 | BATE | 12:45:25 |
116 | 3293.000 | CHIX | 12:44:53 |
341 | 3292.500 | LSE | 12:44:53 |
261 | 3292.500 | LSE | 12:44:53 |
89 | 3292.500 | CHIX | 12:44:53 |
117 | 3292.000 | BATE | 12:44:02 |
93 | 3293.000 | CHIX | 12:43:11 |
26 | 3293.000 | CHIX | 12:43:11 |
20 | 3293.000 | CHIX | 12:43:11 |
27 | 3293.000 | LSE | 12:43:05 |
600 | 3293.000 | LSE | 12:43:05 |
104 | 3293.500 | BATE | 12:41:01 |
122 | 3295.500 | BATE | 12:41:01 |
86 | 3295.500 | CHIX | 12:41:01 |
123 | 3296.000 | CHIX | 12:40:57 |
478 | 3295.500 | LSE | 12:39:33 |
121 | 3295.500 | CHIX | 12:39:33 |
167 | 3295.500 | LSE | 12:39:27 |
596 | 3296.000 | LSE | 12:38:22 |
101 | 3296.000 | BATE | 12:38:22 |
89 | 3296.500 | CHIX | 12:38:10 |
551 | 3298.500 | LSE | 12:35:00 |
12 | 3299.500 | BATE | 12:34:59 |
93 | 3299.500 | BATE | 12:34:59 |
81 | 3300.000 | CHIX | 12:34:37 |
94 | 3301.000 | CHIX | 12:34:01 |
31 | 3301.500 | CHIX | 12:33:57 |
17 | 3301.500 | CHIX | 12:33:57 |
46 | 3301.500 | CHIX | 12:33:57 |
600 | 3302.000 | LSE | 12:32:28 |
7 | 3302.000 | LSE | 12:32:28 |
540 | 3302.500 | LSE | 12:32:28 |
124 | 3302.500 | BATE | 12:32:28 |
91 | 3302.500 | CHIX | 12:32:28 |
112 | 3302.000 | CHIX | 12:29:47 |
121 | 3301.500 | BATE | 12:29:47 |
184 | 3302.500 | LSE | 12:28:23 |
423 | 3302.500 | LSE | 12:28:23 |
63 | 3302.000 | CHIX | 12:27:43 |
98 | 3302.000 | CHIX | 12:27:43 |
83 | 3302.000 | CHIX | 12:27:43 |
531 | 3302.000 | LSE | 12:27:43 |
150 | 3302.000 | LSE | 12:27:43 |
111 | 3302.000 | BATE | 12:27:43 |
112 | 3299.000 | BATE | 12:24:04 |
96 | 3300.000 | CHIX | 12:23:33 |
180 | 3300.500 | LSE | 12:23:33 |
459 | 3300.500 | LSE | 12:23:33 |
33 | 3301.500 | BATE | 12:22:00 |
73 | 3301.500 | BATE | 12:22:00 |
8 | 3301.500 | BATE | 12:22:00 |
89 | 3302.000 | CHIX | 12:22:00 |
135 | 3302.000 | BATE | 12:22:00 |
89 | 3302.500 | CHIX | 12:21:43 |
603 | 3303.000 | LSE | 12:21:35 |
200 | 3298.500 | LSE | 12:20:00 |
94 | 3298.500 | CHIX | 12:20:00 |
460 | 3298.500 | LSE | 12:20:00 |
85 | 3298.500 | LSE | 12:20:00 |
36 | 3298.500 | BATE | 12:19:48 |
97 | 3298.000 | CHIX | 12:19:35 |
559 | 3297.500 | LSE | 12:17:20 |
93 | 3295.500 | CHIX | 12:15:04 |
93 | 3297.000 | CHIX | 12:14:10 |
121 | 3298.500 | BATE | 12:13:08 |
581 | 3300.000 | LSE | 12:13:08 |
99 | 3300.000 | CHIX | 12:12:02 |
94 | 3300.000 | CHIX | 12:12:02 |
540 | 3300.500 | LSE | 12:12:02 |
124 | 3301.000 | BATE | 12:10:53 |
87 | 3301.500 | CHIX | 12:09:54 |
121 | 3302.500 | LSE | 12:09:54 |
201 | 3302.500 | LSE | 12:09:54 |
208 | 3302.500 | LSE | 12:09:54 |
118 | 3301.000 | BATE | 12:08:39 |
112 | 3301.500 | BATE | 12:08:39 |
80 | 3301.000 | CHIX | 12:08:39 |
26 | 3300.000 | CHIX | 12:07:26 |
80 | 3299.500 | CHIX | 12:07:20 |
345 | 3299.500 | LSE | 12:07:05 |
201 | 3299.500 | LSE | 12:07:05 |
51 | 3299.500 | LSE | 12:07:05 |
99 | 3298.500 | CHIX | 12:05:49 |
94 | 3298.500 | CHIX | 12:05:49 |
119 | 3298.500 | BATE | 12:05:49 |
19 | 3299.500 | LSE | 12:05:49 |
108 | 3299.500 | LSE | 12:05:49 |
416 | 3299.500 | LSE | 12:05:49 |
100 | 3298.500 | CHIX | 12:05:05 |
36 | 3298.500 | CHIX | 12:05:05 |
547 | 3299.000 | LSE | 12:05:05 |
579 | 3292.000 | LSE | 12:02:10 |
89 | 3291.000 | CHIX | 12:01:47 |
107 | 3290.500 | BATE | 12:01:10 |
629 | 3291.500 | LSE | 12:00:45 |
45 | 3292.000 | CHIX | 11:59:52 |
49 | 3292.000 | CHIX | 11:59:45 |
85 | 3292.000 | CHIX | 11:59:45 |
124 | 3292.000 | BATE | 11:59:45 |
605 | 3292.500 | LSE | 11:59:40 |
92 | 3293.500 | CHIX | 11:59:20 |
26 | 3290.000 | CHIX | 11:56:55 |
53 | 3290.000 | BATE | 11:56:55 |
35 | 3290.000 | BATE | 11:56:55 |
13 | 3290.000 | BATE | 11:56:55 |
7 | 3290.000 | BATE | 11:56:55 |
85 | 3290.500 | CHIX | 11:56:52 |
31 | 3291.000 | CHIX | 11:56:46 |
295 | 3291.000 | LSE | 11:56:46 |
300 | 3291.000 | LSE | 11:56:46 |
63 | 3291.000 | CHIX | 11:56:46 |
40 | 3291.000 | LSE | 11:56:45 |
604 | 3291.500 | LSE | 11:55:04 |
110 | 3290.500 | BATE | 11:55:04 |
82 | 3292.500 | CHIX | 11:53:59 |
532 | 3293.000 | LSE | 11:53:59 |
92 | 3292.000 | CHIX | 11:52:58 |
114 | 3292.000 | BATE | 11:52:12 |
57 | 3293.500 | CHIX | 11:50:39 |
36 | 3293.500 | CHIX | 11:50:39 |
92 | 3294.500 | LSE | 11:50:39 |
232 | 3294.500 | LSE | 11:50:39 |
250 | 3294.500 | LSE | 11:50:39 |
87 | 3294.500 | CHIX | 11:50:39 |
116 | 3294.500 | BATE | 11:50:39 |
91 | 3295.500 | CHIX | 11:49:29 |
91 | 3295.500 | BATE | 11:49:29 |
29 | 3295.500 | BATE | 11:49:29 |
68 | 3295.500 | CHIX | 11:49:29 |
16 | 3295.500 | CHIX | 11:49:29 |
538 | 3296.000 | LSE | 11:49:29 |
41 | 3295.000 | BATE | 11:47:00 |
584 | 3295.500 | LSE | 11:47:00 |
80 | 3295.000 | CHIX | 11:47:00 |
76 | 3295.000 | BATE | 11:47:00 |
84 | 3297.000 | CHIX | 11:45:28 |
637 | 3294.000 | LSE | 11:43:40 |
97 | 3299.500 | CHIX | 11:41:43 |
121 | 3299.500 | BATE | 11:41:43 |
90 | 3303.000 | CHIX | 11:40:42 |
608 | 3303.500 | LSE | 11:40:41 |
80 | 3304.000 | CHIX | 11:39:06 |
534 | 3305.000 | LSE | 11:39:06 |
113 | 3306.000 | BATE | 11:38:12 |
95 | 3308.000 | CHIX | 11:38:02 |
1 | 3308.500 | BATE | 11:38:02 |
111 | 3308.500 | BATE | 11:38:02 |
432 | 3308.500 | LSE | 11:37:14 |
147 | 3308.500 | LSE | 11:37:14 |
91 | 3309.000 | CHIX | 11:35:50 |
168 | 3308.500 | CHIX | 11:34:05 |
44 | 3308.500 | CHIX | 11:34:05 |
70 | 3308.500 | BATE | 11:34:05 |
39 | 3308.500 | BATE | 11:34:05 |
7 | 3308.500 | BATE | 11:34:05 |
126 | 3308.500 | BATE | 11:34:05 |
190 | 3309.000 | LSE | 11:34:03 |
452 | 3309.000 | LSE | 11:34:03 |
355 | 3309.500 | LSE | 11:33:53 |
248 | 3309.500 | LSE | 11:33:52 |
47 | 3305.000 | BATE | 11:31:32 |
38 | 3305.000 | BATE | 11:31:32 |
91 | 3306.000 | CHIX | 11:31:12 |
14 | 3306.000 | CHIX | 11:31:12 |
58 | 3306.000 | CHIX | 11:31:12 |
26 | 3306.000 | CHIX | 11:31:12 |
97 | 3306.000 | CHIX | 11:31:12 |
547 | 3307.000 | LSE | 11:31:10 |
91 | 3307.500 | CHIX | 11:31:05 |
411 | 3305.000 | LSE | 11:29:35 |
179 | 3305.000 | LSE | 11:29:28 |
110 | 3299.000 | BATE | 11:26:06 |
93 | 3299.500 | CHIX | 11:26:06 |
79 | 3300.000 | LSE | 11:26:04 |
526 | 3300.000 | LSE | 11:26:04 |
115 | 3297.500 | BATE | 11:24:14 |
83 | 3298.000 | CHIX | 11:24:14 |
112 | 3298.500 | CHIX | 11:24:14 |
34 | 3298.500 | LSE | 11:24:14 |
553 | 3298.500 | LSE | 11:24:14 |
532 | 3297.500 | LSE | 11:21:47 |
119 | 3299.000 | BATE | 11:21:28 |
25 | 3299.500 | CHIX | 11:20:47 |
73 | 3299.500 | CHIX | 11:20:47 |
140 | 3300.500 | BATE | 11:20:10 |
90 | 3300.500 | CHIX | 11:20:10 |
629 | 3301.500 | LSE | 11:19:53 |
104 | 3301.500 | CHIX | 11:19:53 |
96 | 3302.000 | CHIX | 11:19:53 |
620 | 3302.500 | LSE | 11:19:53 |
65 | 3302.500 | LSE | 11:19:53 |
104 | 3294.500 | BATE | 11:16:07 |
59 | 3295.000 | BATE | 11:16:07 |
20 | 3295.000 | BATE | 11:16:07 |
12 | 3295.000 | BATE | 11:16:07 |
33 | 3295.000 | BATE | 11:16:07 |
96 | 3295.000 | BATE | 11:16:07 |
25 | 3295.000 | CHIX | 11:16:07 |
77 | 3295.000 | CHIX | 11:16:07 |
133 | 3295.000 | LSE | 11:16:07 |
80 | 3295.000 | CHIX | 11:16:07 |
578 | 3295.000 | LSE | 11:16:07 |
435 | 3295.000 | LSE | 11:16:07 |
101 | 3295.000 | CHIX | 11:14:00 |
15 | 3295.000 | CHIX | 11:14:00 |
33 | 3295.000 | CHIX | 11:14:00 |
51 | 3295.000 | CHIX | 11:14:00 |
37 | 3295.500 | LSE | 11:13:17 |
500 | 3295.500 | LSE | 11:13:12 |
100 | 3295.500 | LSE | 11:12:17 |
99 | 3294.500 | CHIX | 11:11:55 |
25 | 3294.500 | BATE | 11:11:55 |
621 | 3294.500 | LSE | 11:11:55 |
75 | 3294.500 | BATE | 11:11:55 |
2 | 3294.500 | BATE | 11:11:55 |
88 | 3294.500 | CHIX | 11:11:55 |
111 | 3294.500 | BATE | 11:11:55 |
85 | 3294.500 | CHIX | 11:11:55 |
588 | 3292.500 | LSE | 11:09:03 |
18 | 3291.500 | CHIX | 11:07:33 |
76 | 3290.500 | BATE | 11:06:38 |
94 | 3291.000 | CHIX | 11:06:22 |
610 | 3291.500 | LSE | 11:06:08 |
92 | 3291.000 | CHIX | 11:04:45 |
118 | 3292.000 | BATE | 11:04:32 |
87 | 3292.000 | CHIX | 11:04:32 |
465 | 3293.500 | LSE | 11:04:31 |
44 | 3293.500 | LSE | 11:04:31 |
22 | 3293.500 | LSE | 11:04:31 |
93 | 3293.500 | CHIX | 11:04:31 |
22 | 3292.000 | CHIX | 11:03:10 |
580 | 3290.500 | LSE | 11:02:40 |
101 | 3290.500 | BATE | 11:01:02 |
92 | 3292.000 | CHIX | 11:00:59 |
568 | 3297.000 | LSE | 11:00:01 |
20 | 3297.000 | LSE | 11:00:01 |
54 | 3295.500 | BATE | 10:58:59 |
99 | 3295.500 | CHIX | 10:58:59 |
7 | 3295.500 | BATE | 10:58:59 |
54 | 3295.500 | BATE | 10:58:59 |
24 | 3296.000 | BATE | 10:58:55 |
91 | 3296.000 | BATE | 10:58:55 |
94 | 3296.000 | CHIX | 10:58:55 |
32 | 3296.000 | BATE | 10:58:55 |
16 | 3296.000 | BATE | 10:58:55 |
47 | 3296.000 | BATE | 10:58:55 |
26 | 3296.000 | BATE | 10:58:55 |
636 | 3296.500 | LSE | 10:58:55 |
14 | 3294.000 | CHIX | 10:57:28 |
1 | 3294.500 | CHIX | 10:57:28 |
90 | 3294.500 | CHIX | 10:57:28 |
78 | 3294.000 | CHIX | 10:57:28 |
609 | 3291.500 | LSE | 10:55:40 |
95 | 3291.500 | CHIX | 10:54:47 |
95 | 3291.000 | CHIX | 10:52:55 |
575 | 3291.500 | LSE | 10:52:55 |
107 | 3292.000 | BATE | 10:51:56 |
109 | 3292.000 | BATE | 10:51:56 |
82 | 3292.500 | CHIX | 10:51:51 |
647 | 3293.500 | LSE | 10:51:51 |
88 | 3293.500 | CHIX | 10:51:51 |
436 | 3288.500 | LSE | 10:48:56 |
104 | 3288.500 | LSE | 10:48:56 |
83 | 3286.500 | CHIX | 10:47:36 |
601 | 3288.500 | LSE | 10:46:50 |
94 | 3288.500 | CHIX | 10:46:50 |
20 | 3289.500 | CHIX | 10:46:47 |
13 | 3289.000 | BATE | 10:45:15 |
110 | 3289.000 | BATE | 10:45:15 |
7 | 3289.000 | BATE | 10:45:15 |
58 | 3289.000 | BATE | 10:45:15 |
41 | 3289.000 | BATE | 10:45:15 |
84 | 3289.500 | CHIX | 10:45:15 |
92 | 3290.000 | CHIX | 10:45:03 |
520 | 3290.000 | LSE | 10:45:03 |
563 | 3288.500 | LSE | 10:42:52 |
9 | 3288.500 | LSE | 10:42:52 |
79 | 3288.500 | CHIX | 10:40:57 |
14 | 3288.500 | CHIX | 10:40:57 |
648 | 3289.500 | LSE | 10:40:57 |
88 | 3289.500 | CHIX | 10:40:57 |
121 | 3291.500 | BATE | 10:39:16 |
101 | 3291.500 | BATE | 10:39:16 |
93 | 3292.000 | CHIX | 10:39:16 |
610 | 3292.000 | LSE | 10:39:16 |
94 | 3292.000 | CHIX | 10:39:16 |
102 | 3289.500 | BATE | 10:36:03 |
26 | 3289.500 | CHIX | 10:36:03 |
16 | 3289.500 | BATE | 10:35:39 |
66 | 3289.500 | CHIX | 10:35:39 |
588 | 3290.500 | LSE | 10:35:26 |
9 | 3292.000 | CHIX | 10:34:05 |
100 | 3291.500 | CHIX | 10:34:05 |
38 | 3291.500 | CHIX | 10:34:05 |
105 | 3292.000 | LSE | 10:34:00 |
101 | 3292.000 | BATE | 10:34:00 |
166 | 3292.000 | LSE | 10:34:00 |
5 | 3292.000 | BATE | 10:34:00 |
88 | 3292.000 | CHIX | 10:34:00 |
311 | 3292.000 | LSE | 10:34:00 |
109 | 3292.500 | BATE | 10:32:17 |
66 | 3294.000 | CHIX | 10:32:17 |
23 | 3294.000 | CHIX | 10:32:17 |
520 | 3295.000 | LSE | 10:32:10 |
73 | 3295.000 | LSE | 10:32:10 |
380 | 3291.000 | LSE | 10:30:04 |
102 | 3292.500 | BATE | 10:29:14 |
94 | 3293.000 | CHIX | 10:29:12 |
85 | 3293.000 | CHIX | 10:29:12 |
522 | 3293.000 | LSE | 10:29:12 |
103 | 3294.500 | BATE | 10:28:29 |
86 | 3294.500 | CHIX | 10:28:29 |
543 | 3293.000 | LSE | 10:27:10 |
40 | 3294.500 | CHIX | 10:26:11 |
94 | 3295.500 | CHIX | 10:24:51 |
116 | 3296.000 | BATE | 10:24:51 |
614 | 3296.500 | LSE | 10:24:51 |
95 | 3297.000 | CHIX | 10:23:43 |
90 | 3297.000 | CHIX | 10:22:41 |
94 | 3298.500 | LSE | 10:22:40 |
232 | 3298.500 | LSE | 10:22:40 |
250 | 3298.500 | LSE | 10:22:40 |
17 | 3299.000 | BATE | 10:21:10 |
96 | 3299.000 | BATE | 10:21:10 |
31 | 3299.000 | BATE | 10:21:10 |
90 | 3299.000 | BATE | 10:21:10 |
82 | 3299.500 | CHIX | 10:21:10 |
20 | 3300.000 | CHIX | 10:21:10 |
46 | 3300.000 | CHIX | 10:21:10 |
24 | 3300.000 | CHIX | 10:21:10 |
101 | 3300.000 | CHIX | 10:21:10 |
643 | 3301.500 | LSE | 10:21:07 |
318 | 3298.000 | LSE | 10:19:15 |
318 | 3298.000 | LSE | 10:19:15 |
87 | 3298.500 | CHIX | 10:18:54 |
107 | 3296.000 | BATE | 10:17:19 |
123 | 3296.000 | BATE | 10:17:19 |
66 | 3297.000 | CHIX | 10:17:05 |
21 | 3297.000 | CHIX | 10:17:05 |
122 | 3297.500 | BATE | 10:17:01 |
66 | 3298.000 | CHIX | 10:17:01 |
25 | 3298.000 | CHIX | 10:17:01 |
633 | 3298.500 | LSE | 10:17:01 |
116 | 3298.500 | CHIX | 10:17:01 |
141 | 3298.500 | BATE | 10:17:01 |
85 | 3299.000 | CHIX | 10:16:54 |
292 | 3299.000 | LSE | 10:16:54 |
352 | 3299.000 | LSE | 10:16:54 |
622 | 3294.000 | LSE | 10:15:24 |
84 | 3290.000 | CHIX | 10:12:49 |
94 | 3289.500 | CHIX | 10:11:58 |
431 | 3290.500 | LSE | 10:11:45 |
108 | 3290.500 | LSE | 10:11:44 |
86 | 3287.500 | CHIX | 10:10:31 |
109 | 3289.500 | BATE | 10:10:12 |
85 | 3289.500 | CHIX | 10:10:12 |
115 | 3289.500 | BATE | 10:10:12 |
594 | 3291.000 | LSE | 10:10:10 |
66 | 3283.000 | CHIX | 10:08:41 |
14 | 3283.000 | CHIX | 10:08:41 |
526 | 3283.000 | LSE | 10:07:56 |
91 | 3280.000 | CHIX | 10:07:04 |
99 | 3281.500 | CHIX | 10:06:45 |
613 | 3281.000 | LSE | 10:06:12 |
120 | 3279.500 | BATE | 10:04:41 |
62 | 3282.000 | BATE | 10:04:41 |
49 | 3282.000 | BATE | 10:04:41 |
71 | 3282.000 | CHIX | 10:04:41 |
18 | 3282.000 | CHIX | 10:04:41 |
1 | 3282.000 | BATE | 10:04:41 |
153 | 3282.000 | BATE | 10:04:41 |
218 | 3282.500 | LSE | 10:04:41 |
300 | 3282.500 | LSE | 10:04:41 |
59 | 3282.500 | LSE | 10:04:41 |
85 | 3282.000 | CHIX | 10:04:41 |
89 | 3282.500 | CHIX | 10:04:41 |
575 | 3281.000 | LSE | 10:03:24 |
123 | 3277.500 | CHIX | 10:01:54 |
599 | 3278.000 | LSE | 10:00:48 |
107 | 3281.500 | BATE | 09:59:54 |
120 | 3282.500 | BATE | 09:59:54 |
119 | 3282.500 | BATE | 09:59:54 |
92 | 3282.500 | CHIX | 09:59:54 |
106 | 3283.500 | CHIX | 09:59:54 |
545 | 3283.500 | LSE | 09:59:54 |
121 | 3277.000 | BATE | 09:57:02 |
61 | 3277.500 | CHIX | 09:56:50 |
97 | 3277.500 | LSE | 09:56:50 |
23 | 3277.500 | CHIX | 09:56:50 |
229 | 3277.500 | LSE | 09:56:50 |
71 | 3277.500 | LSE | 09:56:50 |
201 | 3277.500 | LSE | 09:56:50 |
250 | 3278.500 | LSE | 09:56:08 |
93 | 3278.500 | CHIX | 09:56:08 |
97 | 3276.000 | CHIX | 09:54:05 |
95 | 3276.500 | CHIX | 09:54:02 |
626 | 3276.500 | LSE | 09:54:02 |
471 | 3273.500 | LSE | 09:52:38 |
119 | 3273.500 | LSE | 09:52:38 |
123 | 3274.000 | BATE | 09:51:00 |
98 | 3276.000 | CHIX | 09:50:58 |
542 | 3275.500 | LSE | 09:50:58 |
55 | 3270.000 | CHIX | 09:49:28 |
161 | 3270.000 | CHIX | 09:49:28 |
96 | 3269.000 | CHIX | 09:48:56 |
442 | 3270.000 | LSE | 09:48:31 |
207 | 3270.000 | LSE | 09:48:31 |
103 | 3265.000 | BATE | 09:46:17 |
303 | 3265.500 | LSE | 09:46:13 |
300 | 3265.500 | LSE | 09:46:13 |
106 | 3266.000 | BATE | 09:46:13 |
53 | 3266.000 | BATE | 09:46:13 |
49 | 3266.000 | BATE | 09:46:13 |
80 | 3267.500 | CHIX | 09:45:07 |
96 | 3268.000 | CHIX | 09:45:07 |
8 | 3268.000 | CHIX | 09:45:06 |
562 | 3269.000 | LSE | 09:45:06 |
94 | 3269.000 | CHIX | 09:45:06 |
80 | 3269.500 | CHIX | 09:44:51 |
524 | 3264.000 | LSE | 09:42:36 |
84 | 3263.500 | CHIX | 09:41:57 |
42 | 3263.500 | LSE | 09:41:03 |
322 | 3263.500 | LSE | 09:41:03 |
102 | 3263.500 | LSE | 09:40:50 |
84 | 3263.500 | LSE | 09:40:49 |
107 | 3263.500 | BATE | 09:40:33 |
94 | 3263.500 | CHIX | 09:40:33 |
527 | 3262.500 | LSE | 09:38:48 |
34 | 3263.500 | CHIX | 09:37:37 |
61 | 3263.500 | CHIX | 09:37:37 |
111 | 3264.000 | BATE | 09:37:17 |
81 | 3265.000 | CHIX | 09:37:15 |
101 | 3265.000 | BATE | 09:37:15 |
86 | 3265.000 | BATE | 09:37:15 |
30 | 3265.000 | BATE | 09:37:15 |
627 | 3266.000 | LSE | 09:36:32 |
85 | 3266.000 | CHIX | 09:36:32 |
102 | 3266.000 | BATE | 09:36:32 |
25 | 3266.500 | CHIX | 09:34:58 |
351 | 3266.500 | LSE | 09:34:57 |
180 | 3266.500 | LSE | 09:34:57 |
70 | 3266.500 | CHIX | 09:34:57 |
106 | 3266.500 | LSE | 09:34:57 |
14 | 3262.500 | CHIX | 09:34:07 |
90 | 3263.500 | CHIX | 09:33:49 |
94 | 3264.500 | CHIX | 09:33:36 |
205 | 3265.000 | LSE | 09:33:35 |
60 | 3263.500 | LSE | 09:32:16 |
33 | 3263.500 | LSE | 09:32:16 |
450 | 3263.500 | LSE | 09:32:15 |
90 | 3262.500 | CHIX | 09:31:37 |
548 | 3263.500 | LSE | 09:31:37 |
530 | 3262.500 | LSE | 09:29:33 |
29 | 3261.500 | BATE | 09:28:51 |
82 | 3261.500 | BATE | 09:28:51 |
124 | 3261.500 | BATE | 09:28:51 |
84 | 3262.500 | CHIX | 09:28:48 |
14 | 3262.500 | CHIX | 09:28:48 |
127 | 3262.500 | CHIX | 09:28:48 |
594 | 3262.500 | LSE | 09:28:48 |
92 | 3263.000 | CHIX | 09:28:47 |
115 | 3263.000 | LSE | 09:28:24 |
525 | 3260.500 | LSE | 09:25:58 |
112 | 3262.500 | BATE | 09:25:06 |
92 | 3263.000 | CHIX | 09:25:06 |
525 | 3263.500 | LSE | 09:25:03 |
80 | 3264.500 | CHIX | 09:24:05 |
81 | 3267.000 | CHIX | 09:23:26 |
113 | 3266.500 | BATE | 09:23:26 |
600 | 3268.500 | LSE | 09:22:52 |
81 | 3267.500 | CHIX | 09:22:14 |
604 | 3269.000 | LSE | 09:22:13 |
91 | 3267.500 | CHIX | 09:20:48 |
106 | 3268.500 | BATE | 09:20:47 |
86 | 3268.500 | CHIX | 09:20:47 |
121 | 3269.500 | BATE | 09:20:30 |
82 | 3269.500 | CHIX | 09:19:41 |
644 | 3270.500 | LSE | 09:19:39 |
84 | 3268.500 | CHIX | 09:19:02 |
93 | 3268.500 | CHIX | 09:19:02 |
107 | 3268.500 | BATE | 09:19:02 |
104 | 3268.500 | BATE | 09:19:02 |
533 | 3269.500 | LSE | 09:17:53 |
92 | 3269.500 | CHIX | 09:17:17 |
99 | 3270.000 | CHIX | 09:17:17 |
117 | 3269.500 | LSE | 09:16:59 |
300 | 3269.500 | LSE | 09:16:57 |
67 | 3269.500 | LSE | 09:16:55 |
51 | 3269.500 | LSE | 09:16:53 |
540 | 3265.500 | LSE | 09:15:12 |
18 | 3264.500 | LSE | 09:14:06 |
137 | 3264.500 | LSE | 09:14:06 |
250 | 3264.500 | LSE | 09:14:06 |
200 | 3264.500 | LSE | 09:14:06 |
113 | 3263.000 | BATE | 09:13:13 |
91 | 3263.000 | CHIX | 09:13:13 |
106 | 3263.000 | BATE | 09:13:13 |
91 | 3263.000 | CHIX | 09:13:13 |
612 | 3264.000 | LSE | 09:13:12 |
83 | 3262.000 | CHIX | 09:11:40 |
288 | 3262.500 | LSE | 09:10:57 |
236 | 3262.500 | LSE | 09:10:57 |
90 | 3262.500 | CHIX | 09:10:57 |
80 | 3263.000 | CHIX | 09:10:26 |
106 | 3264.500 | BATE | 09:09:58 |
70 | 3264.500 | BATE | 09:09:58 |
73 | 3264.500 | BATE | 09:09:58 |
559 | 3268.500 | LSE | 09:09:30 |
93 | 3266.000 | CHIX | 09:09:06 |
290 | 3267.000 | LSE | 09:09:03 |
250 | 3267.000 | LSE | 09:09:03 |
98 | 3263.000 | CHIX | 09:08:16 |
34 | 3263.000 | CHIX | 09:08:16 |
55 | 3263.000 | CHIX | 09:08:16 |
86 | 3263.500 | LSE | 09:07:57 |
98 | 3263.500 | LSE | 09:07:57 |
375 | 3263.500 | LSE | 09:07:57 |
123 | 3261.500 | BATE | 09:05:43 |
89 | 3262.500 | CHIX | 09:05:41 |
122 | 3263.500 | BATE | 09:05:40 |
81 | 3263.500 | CHIX | 09:05:40 |
584 | 3264.000 | LSE | 09:05:38 |
155 | 3264.000 | CHIX | 09:05:38 |
649 | 3264.000 | LSE | 09:04:30 |
80 | 3267.000 | CHIX | 09:03:32 |
42 | 3268.000 | BATE | 09:03:32 |
543 | 3268.000 | LSE | 09:03:32 |
78 | 3268.000 | BATE | 09:03:32 |
168 | 3268.000 | BATE | 09:03:32 |
81 | 3269.000 | BATE | 09:02:52 |
90 | 3269.000 | CHIX | 09:02:52 |
9 | 3269.000 | CHIX | 09:02:52 |
96 | 3270.000 | CHIX | 09:02:33 |
175 | 3271.000 | CHIX | 09:02:33 |
609 | 3271.500 | LSE | 09:02:33 |
81 | 3267.000 | CHIX | 09:01:10 |
394 | 3268.000 | LSE | 09:01:02 |
143 | 3268.000 | LSE | 09:01:02 |
33 | 3267.000 | CHIX | 09:00:27 |
65 | 3267.000 | CHIX | 09:00:27 |
517 | 3267.000 | LSE | 08:59:57 |
48 | 3267.000 | LSE | 08:59:57 |
107 | 3264.000 | BATE | 08:58:54 |
568 | 3265.000 | LSE | 08:58:45 |
97 | 3264.000 | CHIX | 08:58:07 |
88 | 3264.000 | CHIX | 08:58:07 |
638 | 3264.500 | LSE | 08:56:29 |
93 | 3264.500 | CHIX | 08:56:29 |
109 | 3270.000 | BATE | 08:56:03 |
90 | 3271.500 | CHIX | 08:56:01 |
98 | 3271.000 | CHIX | 08:56:01 |
270 | 3271.500 | LSE | 08:55:10 |
73 | 3272.000 | LSE | 08:55:10 |
228 | 3272.000 | LSE | 08:55:10 |
124 | 3271.500 | BATE | 08:55:10 |
122 | 3271.500 | BATE | 08:55:10 |
98 | 3273.500 | CHIX | 08:54:16 |
34 | 3273.000 | CHIX | 08:54:16 |
54 | 3273.000 | CHIX | 08:54:16 |
572 | 3273.500 | LSE | 08:54:16 |
15 | 3273.500 | LSE | 08:54:16 |
149 | 3273.500 | CHIX | 08:54:16 |
84 | 3269.500 | CHIX | 08:52:55 |
250 | 3271.000 | LSE | 08:52:36 |
92 | 3271.000 | LSE | 08:52:36 |
94 | 3267.000 | CHIX | 08:51:57 |
22 | 3267.500 | LSE | 08:51:57 |
535 | 3267.500 | LSE | 08:51:57 |
250 | 3268.500 | LSE | 08:51:45 |
123 | 3257.500 | BATE | 08:50:20 |
92 | 3258.000 | CHIX | 08:50:20 |
82 | 3259.000 | CHIX | 08:49:46 |
115 | 3259.000 | BATE | 08:49:46 |
90 | 3259.500 | CHIX | 08:49:44 |
610 | 3260.000 | LSE | 08:49:42 |
598 | 3257.500 | LSE | 08:48:09 |
41 | 3256.000 | BATE | 08:47:45 |
60 | 3256.000 | BATE | 08:47:45 |
98 | 3258.500 | CHIX | 08:47:20 |
97 | 3258.500 | CHIX | 08:47:20 |
27 | 3259.500 | CHIX | 08:46:36 |
2 | 3259.500 | CHIX | 08:46:36 |
53 | 3259.500 | CHIX | 08:46:36 |
384 | 3259.500 | LSE | 08:46:35 |
222 | 3259.500 | LSE | 08:46:35 |
80 | 3259.500 | CHIX | 08:46:35 |
526 | 3259.000 | LSE | 08:46:15 |
13 | 3259.500 | CHIX | 08:45:15 |
67 | 3259.500 | CHIX | 08:45:15 |
210 | 3261.000 | LSE | 08:45:10 |
124 | 3264.000 | BATE | 08:44:08 |
85 | 3264.000 | CHIX | 08:44:08 |
85 | 3266.500 | CHIX | 08:43:53 |
98 | 3266.000 | CHIX | 08:43:53 |
119 | 3266.500 | BATE | 08:43:50 |
198 | 3268.000 | LSE | 08:43:47 |
285 | 3268.000 | LSE | 08:43:47 |
165 | 3268.000 | LSE | 08:43:47 |
130 | 3264.000 | CHIX | 08:42:20 |
562 | 3265.000 | LSE | 08:42:09 |
23 | 3265.500 | CHIX | 08:41:46 |
61 | 3265.500 | CHIX | 08:41:46 |
107 | 3266.500 | BATE | 08:41:46 |
89 | 3267.000 | BATE | 08:41:46 |
10 | 3267.000 | BATE | 08:41:46 |
19 | 3267.000 | BATE | 08:41:46 |
81 | 3267.000 | CHIX | 08:41:46 |
533 | 3270.000 | LSE | 08:41:27 |
120 | 3270.500 | CHIX | 08:41:11 |
33 | 3270.500 | CHIX | 08:41:11 |
576 | 3267.500 | LSE | 08:40:07 |
86 | 3264.000 | LSE | 08:39:55 |
80 | 3259.000 | CHIX | 08:38:58 |
565 | 3260.500 | LSE | 08:38:56 |
87 | 3252.000 | CHIX | 08:37:50 |
124 | 3254.000 | BATE | 08:37:07 |
99 | 3256.000 | CHIX | 08:36:45 |
145 | 3256.500 | LSE | 08:36:45 |
489 | 3256.500 | LSE | 08:36:45 |
89 | 3259.000 | CHIX | 08:36:19 |
523 | 3262.500 | LSE | 08:35:48 |
90 | 3264.500 | CHIX | 08:35:31 |
92 | 3265.000 | CHIX | 08:35:30 |
1 | 3268.000 | BATE | 08:34:31 |
30 | 3268.000 | BATE | 08:34:30 |
92 | 3268.000 | BATE | 08:34:30 |
87 | 3268.500 | CHIX | 08:34:30 |
347 | 3269.000 | LSE | 08:34:25 |
105 | 3269.000 | BATE | 08:34:25 |
241 | 3269.000 | LSE | 08:34:25 |
101 | 3269.000 | BATE | 08:34:25 |
56 | 3269.500 | CHIX | 08:34:24 |
26 | 3269.500 | CHIX | 08:34:24 |
85 | 3269.500 | CHIX | 08:34:24 |
90 | 3269.500 | CHIX | 08:33:41 |
593 | 3270.000 | LSE | 08:33:40 |
116 | 3269.500 | CHIX | 08:32:16 |
102 | 3269.500 | BATE | 08:32:16 |
120 | 3270.000 | BATE | 08:32:16 |
84 | 3271.000 | CHIX | 08:32:12 |
550 | 3271.000 | LSE | 08:32:12 |
95 | 3271.000 | CHIX | 08:32:12 |
156 | 3271.000 | CHIX | 08:31:46 |
568 | 3271.000 | LSE | 08:31:01 |
432 | 3272.500 | LSE | 08:30:11 |
90 | 3272.500 | LSE | 08:30:11 |
122 | 3266.000 | BATE | 08:28:42 |
91 | 3267.000 | CHIX | 08:28:42 |
144 | 3267.000 | BATE | 08:28:42 |
92 | 3268.500 | CHIX | 08:28:41 |
634 | 3269.500 | LSE | 08:28:39 |
90 | 3269.500 | CHIX | 08:28:15 |
133 | 3270.000 | CHIX | 08:28:15 |
91 | 3269.500 | CHIX | 08:28:15 |
603 | 3270.000 | LSE | 08:28:15 |
87 | 3263.500 | CHIX | 08:26:11 |
596 | 3265.000 | LSE | 08:26:07 |
85 | 3268.500 | CHIX | 08:26:01 |
599 | 3273.500 | LSE | 08:25:48 |
20 | 3266.500 | BATE | 08:24:13 |
28 | 3266.500 | BATE | 08:24:13 |
38 | 3266.500 | BATE | 08:24:13 |
14 | 3266.500 | BATE | 08:24:13 |
136 | 3267.000 | BATE | 08:24:13 |
93 | 3267.000 | CHIX | 08:24:13 |
111 | 3268.000 | BATE | 08:24:05 |
43 | 3268.000 | BATE | 08:24:05 |
95 | 3268.000 | CHIX | 08:24:05 |
538 | 3268.500 | LSE | 08:24:05 |
97 | 3268.000 | BATE | 08:24:05 |
94 | 3268.500 | CHIX | 08:24:05 |
91 | 3268.500 | CHIX | 08:23:25 |
541 | 3270.000 | LSE | 08:23:21 |
95 | 3268.000 | CHIX | 08:22:50 |
95 | 3268.500 | CHIX | 08:22:48 |
537 | 3270.500 | LSE | 08:22:31 |
92 | 3268.000 | CHIX | 08:21:45 |
83 | 3267.000 | CHIX | 08:21:09 |
592 | 3268.000 | LSE | 08:21:09 |
292 | 3272.500 | LSE | 08:20:01 |
250 | 3272.500 | LSE | 08:20:01 |
121 | 3271.500 | BATE | 08:19:33 |
96 | 3272.000 | CHIX | 08:19:33 |
94 | 3273.000 | CHIX | 08:19:26 |
175 | 3273.000 | CHIX | 08:19:26 |
577 | 3275.000 | LSE | 08:19:05 |
118 | 3275.500 | BATE | 08:18:27 |
96 | 3276.000 | CHIX | 08:18:27 |
100 | 3275.500 | BATE | 08:18:27 |
80 | 3276.000 | CHIX | 08:18:27 |
118 | 3275.500 | BATE | 08:18:27 |
105 | 3275.500 | BATE | 08:18:27 |
96 | 3276.000 | CHIX | 08:18:27 |
535 | 3277.000 | LSE | 08:18:12 |
534 | 3277.500 | LSE | 08:17:52 |
227 | 3273.000 | CHIX | 08:17:27 |
631 | 3273.000 | LSE | 08:17:20 |
626 | 3264.500 | LSE | 08:15:33 |
94 | 3264.500 | CHIX | 08:15:21 |
98 | 3267.000 | CHIX | 08:15:10 |
89 | 3267.000 | CHIX | 08:15:10 |
453 | 3269.000 | LSE | 08:14:48 |
80 | 3265.500 | CHIX | 08:14:08 |
9 | 3265.500 | CHIX | 08:14:08 |
571 | 3266.500 | LSE | 08:14:07 |
9 | 3265.500 | CHIX | 08:13:43 |
114 | 3266.000 | BATE | 08:13:42 |
109 | 3267.000 | CHIX | 08:13:35 |
109 | 3268.000 | BATE | 08:13:35 |
72 | 3268.000 | BATE | 08:13:35 |
31 | 3268.000 | BATE | 08:13:35 |
94 | 3268.000 | CHIX | 08:13:35 |
103 | 3268.500 | BATE | 08:13:35 |
34 | 3268.500 | CHIX | 08:13:17 |
56 | 3268.500 | BATE | 08:13:17 |
50 | 3268.500 | CHIX | 08:13:17 |
25 | 3268.500 | BATE | 08:13:17 |
24 | 3268.500 | BATE | 08:13:17 |
559 | 3269.000 | LSE | 08:13:17 |
127 | 3268.000 | CHIX | 08:12:48 |
109 | 3268.000 | BATE | 08:12:48 |
629 | 3268.500 | LSE | 08:12:44 |
98 | 3268.500 | CHIX | 08:12:41 |
350 | 3258.500 | LSE | 08:11:27 |
221 | 3258.500 | LSE | 08:11:27 |
93 | 3258.500 | CHIX | 08:11:11 |
93 | 3262.000 | CHIX | 08:11:07 |
573 | 3263.500 | LSE | 08:11:05 |
40 | 3254.500 | CHIX | 08:09:56 |
91 | 3255.500 | CHIX | 08:09:50 |
630 | 3256.000 | LSE | 08:09:38 |
85 | 3256.000 | CHIX | 08:09:38 |
83 | 3256.000 | CHIX | 08:09:38 |
106 | 3257.000 | BATE | 08:09:09 |
109 | 3257.000 | BATE | 08:09:09 |
12 | 3257.000 | BATE | 08:09:09 |
72 | 3258.000 | BATE | 08:09:09 |
113 | 3258.000 | CHIX | 08:09:09 |
41 | 3258.000 | BATE | 08:09:09 |
571 | 3259.000 | LSE | 08:09:09 |
151 | 3259.500 | CHIX | 08:09:08 |
17 | 3259.500 | CHIX | 08:09:02 |
582 | 3256.000 | LSE | 08:08:11 |
91 | 3258.500 | CHIX | 08:07:45 |
524 | 3261.500 | LSE | 08:07:24 |
582 | 3264.000 | LSE | 08:06:45 |
92 | 3265.000 | CHIX | 08:06:41 |
98 | 3266.000 | CHIX | 08:06:35 |
98 | 3266.000 | CHIX | 08:06:35 |
15 | 3268.000 | BATE | 08:06:11 |
105 | 3268.000 | BATE | 08:06:11 |
89 | 3268.000 | BATE | 08:06:11 |
116 | 3268.500 | BATE | 08:06:10 |
598 | 3268.000 | LSE | 08:06:07 |
84 | 3268.000 | CHIX | 08:06:07 |
89 | 3269.000 | CHIX | 08:06:07 |
116 | 3269.500 | CHIX | 08:06:00 |
632 | 3266.000 | LSE | 08:05:29 |
96 | 3258.000 | CHIX | 08:04:58 |
119 | 3258.500 | BATE | 08:04:58 |
102 | 3259.000 | BATE | 08:04:58 |
92 | 3259.000 | CHIX | 08:04:57 |
89 | 3259.000 | CHIX | 08:04:57 |
118 | 3259.000 | BATE | 08:04:57 |
114 | 3257.000 | BATE | 08:04:28 |
642 | 3256.500 | LSE | 08:04:17 |
97 | 3257.500 | CHIX | 08:04:17 |
99 | 3258.000 | CHIX | 08:04:17 |
295 | 3255.000 | LSE | 08:03:47 |
260 | 3255.000 | LSE | 08:03:47 |
96 | 3255.000 | CHIX | 08:03:47 |
115 | 3255.000 | CHIX | 08:03:47 |
611 | 3255.500 | LSE | 08:03:47 |
565 | 3251.000 | LSE | 08:03:11 |
109 | 3251.000 | CHIX | 08:03:11 |
85 | 3252.000 | CHIX | 08:03:03 |
104 | 3253.500 | CHIX | 08:02:20 |
97 | 3253.000 | CHIX | 08:02:20 |
388 | 3254.000 | LSE | 08:02:19 |
223 | 3254.000 | LSE | 08:02:19 |
12 | 3257.000 | CHIX | 08:02:15 |
90 | 3257.000 | CHIX | 08:02:15 |
617 | 3258.000 | LSE | 08:02:15 |
95 | 3253.000 | CHIX | 08:02:00 |
589 | 3253.000 | LSE | 08:02:00 |
298 | 3248.500 | CHIX | 08:01:40 |
545 | 3243.000 | LSE | 08:00:43 |
487 | 3244.500 | LSE | 08:00:35 |
101 | 3244.500 | LSE | 08:00:35 |
638 | 3247.000 | LSE | 08:00:33 |
133 | 3248.500 | BATE | 08:00:30 |