Last checked at 14 Sep 2022 07:00
British American Tobacco p.l.c.
14 September 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:
Date of purchase: | 13 September 2022 |
Number of ordinary shares of 25 pence each purchased: | 215,000 |
Highest price paid per share (pence): | 3533.00p |
Lowest price paid per share (pence): | 3484.00p |
Volume weighted average price paid per share (pence): | 3510.0706p |
The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 208,937,661 of its shares in Treasury. The Company has 2,247,888,475 ordinary shares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 13 September 2022 is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 13/09/2022 | 155,000 | 3,509.8985 | LSE |
British American Tobacco p.l.c. | GB0002875804 | 13/09/2022 | 40,000 | 3,510.6271 | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 13/09/2022 | 20,000 | 3,510.2911 | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
Quantity | Price | Market | Execution Time |
190 | 3,501.00 | LSE | 16:23:18 |
381 | 3,502.50 | LSE | 16:22:40 |
270 | 3,502.50 | BATE | 16:22:37 |
462 | 3,502.50 | CHIX | 16:22:34 |
390 | 3,503.00 | LSE | 16:22:26 |
328 | 3,502.50 | LSE | 16:21:59 |
293 | 3,502.50 | CHIX | 16:21:01 |
156 | 3,502.50 | CHIX | 16:21:01 |
364 | 3,502.50 | LSE | 16:20:53 |
345 | 3,502.50 | LSE | 16:19:30 |
367 | 3,505.00 | LSE | 16:19:07 |
75 | 3,503.50 | LSE | 16:18:01 |
300 | 3,503.50 | LSE | 16:18:01 |
24 | 3,503.50 | BATE | 16:18:01 |
459 | 3,503.50 | BATE | 16:18:01 |
213 | 3,503.00 | LSE | 16:17:34 |
119 | 3,503.00 | LSE | 16:17:34 |
111 | 3,502.50 | CHIX | 16:17:10 |
343 | 3,502.50 | CHIX | 16:17:10 |
355 | 3,500.50 | LSE | 16:15:48 |
334 | 3,501.00 | LSE | 16:15:45 |
486 | 3,500.50 | CHIX | 16:15:10 |
2 | 3,500.50 | CHIX | 16:15:03 |
8 | 3,500.50 | CHIX | 16:15:03 |
118 | 3,499.00 | LSE | 16:14:07 |
249 | 3,499.00 | LSE | 16:13:30 |
344 | 3,498.50 | LSE | 16:11:42 |
441 | 3,500.00 | BATE | 16:10:50 |
349 | 3,500.50 | LSE | 16:10:22 |
382 | 3,500.50 | LSE | 16:10:22 |
490 | 3,500.00 | CHIX | 16:10:01 |
315 | 3,497.50 | LSE | 16:08:50 |
368 | 3,496.50 | LSE | 16:06:50 |
278 | 3,497.00 | LSE | 16:06:40 |
96 | 3,497.00 | LSE | 16:06:40 |
491 | 3,497.50 | CHIX | 16:06:40 |
352 | 3,496.00 | LSE | 16:05:07 |
422 | 3,496.00 | BATE | 16:05:07 |
331 | 3,496.50 | LSE | 16:05:01 |
444 | 3,496.50 | CHIX | 16:02:53 |
378 | 3,497.00 | LSE | 16:02:50 |
386 | 3,495.00 | LSE | 16:01:03 |
379 | 3,495.50 | LSE | 16:00:04 |
95 | 3,498.50 | BATE | 15:59:59 |
178 | 3,498.50 | BATE | 15:59:59 |
465 | 3,498.50 | CHIX | 15:59:59 |
109 | 3,498.50 | LSE | 15:59:59 |
220 | 3,498.50 | LSE | 15:59:59 |
137 | 3,498.50 | BATE | 15:59:50 |
24 | 3,499.00 | LSE | 15:59:37 |
345 | 3,499.00 | LSE | 15:59:37 |
63 | 3,499.50 | LSE | 15:59:20 |
2 | 3,499.50 | LSE | 15:59:20 |
355 | 3,499.50 | LSE | 15:59:20 |
366 | 3,498.50 | LSE | 15:57:48 |
42 | 3,499.50 | LSE | 15:57:46 |
6 | 3,499.50 | LSE | 15:57:46 |
4 | 3,499.50 | LSE | 15:57:46 |
7 | 3,499.50 | LSE | 15:57:46 |
4 | 3,499.50 | LSE | 15:57:46 |
209 | 3,499.00 | LSE | 15:57:31 |
297 | 3,499.00 | LSE | 15:57:18 |
88 | 3,499.00 | LSE | 15:57:18 |
345 | 3,499.00 | LSE | 15:57:18 |
458 | 3,499.00 | CHIX | 15:57:18 |
118 | 3,499.00 | LSE | 15:56:02 |
49 | 3,499.00 | LSE | 15:56:02 |
159 | 3,499.00 | LSE | 15:56:02 |
368 | 3,500.00 | LSE | 15:55:31 |
48 | 3,500.50 | BATE | 15:55:29 |
229 | 3,500.50 | LSE | 15:55:29 |
183 | 3,500.50 | LSE | 15:55:29 |
205 | 3,500.50 | BATE | 15:55:29 |
111 | 3,500.50 | LSE | 15:55:29 |
89 | 3,500.50 | LSE | 15:55:29 |
150 | 3,500.50 | BATE | 15:55:29 |
58 | 3,500.50 | LSE | 15:55:22 |
169 | 3,500.50 | LSE | 15:54:18 |
165 | 3,500.50 | LSE | 15:54:18 |
447 | 3,500.50 | CHIX | 15:54:18 |
321 | 3,501.50 | LSE | 15:53:21 |
96 | 3,503.50 | LSE | 15:52:23 |
288 | 3,503.50 | LSE | 15:52:23 |
314 | 3,503.50 | LSE | 15:52:23 |
397 | 3,504.00 | LSE | 15:52:10 |
422 | 3,504.00 | CHIX | 15:52:10 |
400 | 3,504.50 | LSE | 15:52:06 |
96 | 3,504.50 | LSE | 15:51:58 |
97 | 3,504.50 | LSE | 15:51:58 |
356 | 3,503.00 | LSE | 15:50:03 |
238 | 3,503.50 | LSE | 15:50:03 |
383 | 3,503.50 | LSE | 15:50:03 |
129 | 3,503.50 | LSE | 15:50:03 |
324 | 3,500.00 | LSE | 15:47:55 |
332 | 3,500.50 | LSE | 15:47:39 |
480 | 3,500.00 | CHIX | 15:47:08 |
368 | 3,499.50 | LSE | 15:46:22 |
389 | 3,500.00 | LSE | 15:46:20 |
340 | 3,500.00 | LSE | 15:46:20 |
486 | 3,500.00 | BATE | 15:46:20 |
321 | 3,500.00 | LSE | 15:45:20 |
225 | 3,499.00 | BATE | 15:44:29 |
374 | 3,498.50 | LSE | 15:44:00 |
374 | 3,498.50 | LSE | 15:44:00 |
441 | 3,498.50 | CHIX | 15:44:00 |
321 | 3,498.50 | LSE | 15:42:02 |
381 | 3,498.50 | LSE | 15:42:02 |
179 | 3,498.50 | LSE | 15:41:12 |
82 | 3,498.50 | LSE | 15:41:12 |
100 | 3,498.50 | LSE | 15:41:05 |
417 | 3,498.00 | CHIX | 15:40:07 |
253 | 3,499.00 | LSE | 15:39:50 |
85 | 3,499.00 | LSE | 15:39:36 |
340 | 3,499.50 | LSE | 15:39:35 |
72 | 3,499.00 | LSE | 15:38:24 |
170 | 3,499.00 | LSE | 15:38:24 |
96 | 3,499.00 | LSE | 15:38:24 |
143 | 3,499.00 | LSE | 15:38:24 |
416 | 3,499.00 | CHIX | 15:38:24 |
172 | 3,499.00 | LSE | 15:38:24 |
379 | 3,499.00 | LSE | 15:38:24 |
244 | 3,498.00 | LSE | 15:36:46 |
141 | 3,498.00 | LSE | 15:36:46 |
62 | 3,497.50 | LSE | 15:36:02 |
325 | 3,497.50 | LSE | 15:36:02 |
427 | 3,496.50 | BATE | 15:35:10 |
42 | 3,496.50 | BATE | 15:35:10 |
372 | 3,498.00 | LSE | 15:34:01 |
339 | 3,499.00 | LSE | 15:34:01 |
470 | 3,499.00 | CHIX | 15:34:01 |
377 | 3,497.50 | LSE | 15:32:20 |
320 | 3,497.00 | LSE | 15:31:52 |
229 | 3,498.00 | CHIX | 15:29:44 |
90 | 3,498.00 | CHIX | 15:29:44 |
111 | 3,498.00 | CHIX | 15:29:44 |
179 | 3,499.00 | LSE | 15:29:35 |
99 | 3,499.00 | LSE | 15:29:35 |
96 | 3,499.00 | LSE | 15:29:35 |
2 | 3,499.00 | LSE | 15:29:35 |
113 | 3,499.00 | LSE | 15:29:35 |
214 | 3,499.00 | LSE | 15:29:35 |
336 | 3,499.00 | LSE | 15:29:35 |
341 | 3,499.50 | LSE | 15:29:26 |
102 | 3,498.00 | LSE | 15:28:20 |
211 | 3,498.00 | LSE | 15:28:20 |
404 | 3,498.50 | BATE | 15:27:59 |
38 | 3,498.50 | BATE | 15:27:59 |
33 | 3,498.50 | BATE | 15:27:59 |
373 | 3,499.50 | LSE | 15:26:45 |
468 | 3,500.00 | CHIX | 15:26:33 |
275 | 3,500.50 | LSE | 15:26:12 |
102 | 3,500.50 | LSE | 15:26:12 |
297 | 3,501.00 | LSE | 15:25:31 |
33 | 3,501.00 | LSE | 15:25:31 |
59 | 3,500.50 | LSE | 15:23:55 |
329 | 3,500.50 | LSE | 15:23:55 |
342 | 3,501.00 | LSE | 15:23:02 |
137 | 3,502.00 | LSE | 15:22:43 |
99 | 3,502.00 | LSE | 15:22:43 |
96 | 3,502.00 | LSE | 15:22:43 |
63 | 3,502.00 | LSE | 15:22:43 |
289 | 3,502.00 | LSE | 15:22:43 |
337 | 3,502.00 | CHIX | 15:22:43 |
100 | 3,502.00 | CHIX | 15:22:43 |
338 | 3,501.00 | LSE | 15:21:06 |
3 | 3,502.00 | LSE | 15:20:34 |
147 | 3,502.00 | LSE | 15:20:29 |
227 | 3,502.00 | LSE | 15:20:28 |
40 | 3,502.50 | BATE | 15:20:28 |
123 | 3,502.50 | BATE | 15:20:28 |
141 | 3,502.50 | BATE | 15:20:28 |
157 | 3,502.50 | BATE | 15:20:21 |
8 | 3,502.50 | BATE | 15:20:21 |
274 | 3,502.00 | LSE | 15:19:35 |
71 | 3,502.00 | LSE | 15:19:29 |
68 | 3,502.50 | CHIX | 15:19:22 |
26 | 3,502.50 | CHIX | 15:19:22 |
378 | 3,502.50 | CHIX | 15:19:22 |
374 | 3,503.00 | LSE | 15:18:51 |
358 | 3,503.00 | LSE | 15:18:51 |
320 | 3,498.00 | LSE | 15:17:05 |
185 | 3,498.00 | LSE | 15:17:05 |
62 | 3,498.00 | LSE | 15:17:05 |
134 | 3,498.00 | LSE | 15:17:05 |
333 | 3,498.00 | CHIX | 15:15:53 |
66 | 3,498.00 | CHIX | 15:15:53 |
62 | 3,498.00 | CHIX | 15:15:53 |
288 | 3,498.00 | LSE | 15:15:53 |
42 | 3,498.00 | LSE | 15:15:53 |
385 | 3,498.00 | LSE | 15:15:53 |
335 | 3,499.00 | LSE | 15:14:12 |
86 | 3,499.00 | BATE | 15:14:12 |
85 | 3,499.00 | BATE | 15:14:12 |
46 | 3,499.00 | BATE | 15:14:12 |
24 | 3,499.00 | BATE | 15:14:12 |
236 | 3,499.00 | BATE | 15:14:12 |
318 | 3,498.00 | LSE | 15:13:02 |
376 | 3,498.00 | LSE | 15:13:02 |
19 | 3,498.00 | LSE | 15:13:02 |
84 | 3,498.50 | LSE | 15:12:50 |
235 | 3,498.50 | LSE | 15:12:50 |
120 | 3,498.50 | CHIX | 15:12:24 |
371 | 3,498.50 | CHIX | 15:12:24 |
339 | 3,499.00 | LSE | 15:10:27 |
370 | 3,499.50 | LSE | 15:10:26 |
344 | 3,499.50 | LSE | 15:10:26 |
7 | 3,500.50 | LSE | 15:10:05 |
347 | 3,500.50 | LSE | 15:10:05 |
428 | 3,500.50 | CHIX | 15:10:05 |
320 | 3,498.00 | LSE | 15:08:20 |
398 | 3,501.50 | BATE | 15:07:46 |
356 | 3,502.00 | LSE | 15:07:44 |
241 | 3,502.00 | LSE | 15:07:23 |
50 | 3,502.00 | LSE | 15:07:23 |
94 | 3,502.00 | LSE | 15:07:23 |
132 | 3,502.00 | LSE | 15:07:23 |
194 | 3,502.00 | LSE | 15:07:23 |
339 | 3,503.00 | LSE | 15:05:39 |
5 | 3,503.00 | LSE | 15:05:39 |
430 | 3,503.00 | CHIX | 15:05:39 |
359 | 3,503.00 | LSE | 15:05:39 |
25 | 3,503.00 | CHIX | 15:05:39 |
360 | 3,504.50 | LSE | 15:04:51 |
222 | 3,505.50 | CHIX | 15:04:00 |
100 | 3,505.50 | CHIX | 15:03:37 |
51 | 3,505.50 | CHIX | 15:03:37 |
90 | 3,505.50 | CHIX | 15:03:37 |
26 | 3,505.00 | LSE | 15:02:34 |
307 | 3,505.00 | LSE | 15:02:34 |
379 | 3,506.00 | LSE | 15:02:17 |
162 | 3,507.50 | BATE | 15:02:07 |
372 | 3,508.00 | LSE | 15:02:07 |
277 | 3,507.50 | BATE | 15:02:07 |
321 | 3,507.50 | LSE | 15:00:48 |
345 | 3,510.50 | CHIX | 14:59:58 |
111 | 3,510.50 | CHIX | 14:59:58 |
298 | 3,511.00 | LSE | 14:59:51 |
32 | 3,511.00 | LSE | 14:59:51 |
105 | 3,513.00 | LSE | 14:58:14 |
254 | 3,513.00 | LSE | 14:58:14 |
37 | 3,512.00 | CHIX | 14:57:40 |
299 | 3,512.00 | CHIX | 14:57:40 |
72 | 3,512.00 | CHIX | 14:57:40 |
255 | 3,513.00 | LSE | 14:57:35 |
85 | 3,513.00 | LSE | 14:57:35 |
240 | 3,513.00 | BATE | 14:57:35 |
157 | 3,513.00 | BATE | 14:57:35 |
51 | 3,511.00 | LSE | 14:56:31 |
17 | 3,511.00 | LSE | 14:56:27 |
345 | 3,512.00 | LSE | 14:56:16 |
341 | 3,513.00 | LSE | 14:54:56 |
262 | 3,513.50 | CHIX | 14:54:55 |
172 | 3,513.50 | CHIX | 14:54:55 |
72 | 3,515.50 | LSE | 14:53:57 |
294 | 3,515.50 | LSE | 14:53:57 |
118 | 3,515.00 | LSE | 14:53:39 |
259 | 3,515.00 | LSE | 14:53:38 |
17 | 3,514.00 | LSE | 14:53:14 |
383 | 3,514.50 | LSE | 14:52:54 |
407 | 3,514.50 | CHIX | 14:52:54 |
363 | 3,512.00 | LSE | 14:51:47 |
83 | 3,512.00 | LSE | 14:51:11 |
300 | 3,512.00 | LSE | 14:51:11 |
404 | 3,512.50 | BATE | 14:51:09 |
34 | 3,512.50 | BATE | 14:51:09 |
45 | 3,512.50 | BATE | 14:51:09 |
331 | 3,512.50 | LSE | 14:49:29 |
367 | 3,512.50 | CHIX | 14:49:29 |
69 | 3,512.50 | CHIX | 14:49:29 |
328 | 3,514.00 | LSE | 14:48:58 |
374 | 3,514.50 | LSE | 14:48:50 |
147 | 3,515.00 | LSE | 14:48:27 |
239 | 3,515.00 | LSE | 14:48:27 |
341 | 3,513.50 | LSE | 14:47:41 |
84 | 3,513.00 | CHIX | 14:46:54 |
358 | 3,513.00 | CHIX | 14:46:54 |
355 | 3,515.50 | LSE | 14:46:39 |
326 | 3,515.50 | LSE | 14:45:50 |
313 | 3,515.50 | BATE | 14:45:50 |
161 | 3,515.50 | BATE | 14:45:50 |
171 | 3,517.00 | LSE | 14:45:13 |
95 | 3,517.00 | LSE | 14:45:13 |
67 | 3,517.00 | LSE | 14:45:13 |
375 | 3,517.00 | LSE | 14:45:13 |
488 | 3,517.50 | CHIX | 14:45:08 |
317 | 3,517.50 | LSE | 14:45:02 |
414 | 3,514.00 | LSE | 14:43:51 |
317 | 3,515.00 | LSE | 14:43:39 |
455 | 3,515.50 | CHIX | 14:43:39 |
364 | 3,512.00 | LSE | 14:42:03 |
56 | 3,512.00 | LSE | 14:42:03 |
107 | 3,512.00 | LSE | 14:42:03 |
255 | 3,512.00 | BATE | 14:42:03 |
149 | 3,512.00 | BATE | 14:42:03 |
16 | 3,512.00 | BATE | 14:42:03 |
26 | 3,512.00 | LSE | 14:42:03 |
23 | 3,512.00 | LSE | 14:42:03 |
115 | 3,512.00 | LSE | 14:42:03 |
800 | 3,509.50 | LSE | 14:40:48 |
199 | 3,509.50 | LSE | 14:40:26 |
182 | 3,509.50 | LSE | 14:40:26 |
218 | 3,509.50 | CHIX | 14:40:26 |
257 | 3,509.50 | CHIX | 14:40:26 |
320 | 3,505.50 | LSE | 14:39:18 |
319 | 3,506.00 | LSE | 14:38:44 |
415 | 3,505.00 | BATE | 14:37:44 |
176 | 3,505.50 | CHIX | 14:37:44 |
264 | 3,505.50 | CHIX | 14:37:44 |
15 | 3,505.50 | CHIX | 14:37:44 |
352 | 3,505.50 | LSE | 14:37:44 |
54 | 3,506.50 | LSE | 14:37:07 |
94 | 3,506.50 | LSE | 14:37:07 |
94 | 3,506.50 | LSE | 14:37:07 |
130 | 3,506.50 | LSE | 14:37:07 |
397 | 3,506.50 | LSE | 14:37:07 |
150 | 3,507.00 | LSE | 14:37:06 |
468 | 3,507.00 | CHIX | 14:37:06 |
115 | 3,507.00 | LSE | 14:37:06 |
235 | 3,507.00 | LSE | 14:37:06 |
369 | 3,505.50 | LSE | 14:35:12 |
239 | 3,505.50 | LSE | 14:35:12 |
134 | 3,505.50 | LSE | 14:35:12 |
359 | 3,506.50 | LSE | 14:35:03 |
400 | 3,505.50 | BATE | 14:34:30 |
26 | 3,505.50 | BATE | 14:34:30 |
322 | 3,505.00 | LSE | 14:34:04 |
3 | 3,505.00 | BATE | 14:34:04 |
425 | 3,505.50 | LSE | 14:34:02 |
490 | 3,505.50 | CHIX | 14:34:02 |
440 | 3,506.00 | LSE | 14:33:58 |
320 | 3,507.00 | LSE | 14:33:41 |
327 | 3,506.00 | LSE | 14:32:37 |
364 | 3,506.00 | LSE | 14:32:37 |
16 | 3,507.50 | CHIX | 14:32:25 |
52 | 3,507.50 | CHIX | 14:32:25 |
229 | 3,507.50 | CHIX | 14:32:25 |
50 | 3,507.50 | CHIX | 14:32:25 |
116 | 3,507.50 | CHIX | 14:32:25 |
105 | 3,507.50 | LSE | 14:32:25 |
94 | 3,507.50 | LSE | 14:32:25 |
94 | 3,507.50 | LSE | 14:32:25 |
76 | 3,507.50 | LSE | 14:32:25 |
319 | 3,507.50 | LSE | 14:32:25 |
358 | 3,507.50 | LSE | 14:32:25 |
288 | 3,507.50 | BATE | 14:32:25 |
134 | 3,507.50 | BATE | 14:32:25 |
334 | 3,506.50 | LSE | 14:31:57 |
353 | 3,507.00 | LSE | 14:31:55 |
433 | 3,507.00 | CHIX | 14:31:55 |
128 | 3,507.00 | LSE | 14:31:33 |
209 | 3,507.00 | LSE | 14:31:33 |
343 | 3,505.50 | LSE | 14:31:03 |
164 | 3,509.00 | LSE | 14:30:54 |
172 | 3,509.00 | LSE | 14:30:54 |
50 | 3,509.00 | BATE | 14:30:54 |
385 | 3,509.00 | LSE | 14:30:54 |
315 | 3,510.00 | LSE | 14:30:44 |
94 | 3,510.00 | LSE | 14:30:44 |
333 | 3,510.00 | LSE | 14:30:44 |
373 | 3,510.00 | LSE | 14:30:44 |
322 | 3,511.00 | LSE | 14:30:35 |
430 | 3,511.00 | CHIX | 14:30:35 |
345 | 3,511.00 | LSE | 14:30:35 |
375 | 3,511.00 | LSE | 14:30:35 |
332 | 3,511.00 | LSE | 14:30:35 |
344 | 3,511.50 | LSE | 14:30:27 |
361 | 3,512.00 | LSE | 14:30:27 |
358 | 3,512.00 | LSE | 14:30:27 |
341 | 3,512.50 | LSE | 14:30:27 |
322 | 3,510.00 | LSE | 14:30:07 |
533 | 3,511.00 | LSE | 14:30:04 |
48 | 3,511.00 | LSE | 14:30:04 |
375 | 3,510.50 | LSE | 14:30:00 |
366 | 3,511.50 | LSE | 14:29:58 |
140 | 3,511.00 | LSE | 14:29:53 |
678 | 3,511.00 | LSE | 14:29:53 |
426 | 3,511.00 | LSE | 14:29:53 |
151 | 3,509.00 | LSE | 14:29:51 |
239 | 3,509.00 | LSE | 14:29:51 |
340 | 3,509.50 | LSE | 14:29:46 |
381 | 3,507.00 | LSE | 14:29:33 |
340 | 3,507.00 | LSE | 14:29:17 |
435 | 3,507.00 | LSE | 14:29:17 |
314 | 3,508.50 | LSE | 14:29:02 |
57 | 3,508.50 | LSE | 14:29:02 |
390 | 3,508.50 | LSE | 14:29:02 |
7 | 3,508.50 | CHIX | 14:29:02 |
296 | 3,508.50 | CHIX | 14:29:02 |
167 | 3,508.50 | CHIX | 14:29:02 |
328 | 3,509.00 | LSE | 14:29:01 |
374 | 3,509.00 | LSE | 14:29:01 |
374 | 3,506.50 | LSE | 14:28:16 |
204 | 3,506.50 | LSE | 14:28:16 |
165 | 3,506.50 | LSE | 14:28:16 |
420 | 3,506.00 | BATE | 14:28:07 |
333 | 3,507.50 | LSE | 14:28:06 |
391 | 3,509.50 | LSE | 14:28:03 |
477 | 3,509.50 | LSE | 14:28:03 |
42 | 3,507.50 | LSE | 14:28:02 |
106 | 3,507.50 | LSE | 14:28:02 |
170 | 3,507.50 | LSE | 14:28:02 |
94 | 3,507.50 | LSE | 14:28:02 |
37 | 3,507.50 | LSE | 14:28:02 |
102 | 3,507.50 | LSE | 14:28:02 |
42 | 3,507.50 | LSE | 14:28:02 |
94 | 3,507.50 | LSE | 14:28:02 |
94 | 3,507.50 | LSE | 14:28:02 |
150 | 3,505.50 | LSE | 14:28:01 |
94 | 3,505.50 | LSE | 14:28:01 |
94 | 3,505.50 | LSE | 14:28:01 |
12 | 3,505.00 | LSE | 14:28:01 |
354 | 3,505.00 | LSE | 14:28:00 |
348 | 3,500.50 | LSE | 14:27:17 |
373 | 3,501.00 | LSE | 14:27:16 |
349 | 3,499.50 | LSE | 14:26:25 |
337 | 3,499.50 | LSE | 14:25:03 |
339 | 3,502.00 | LSE | 14:24:06 |
11 | 3,502.00 | CHIX | 14:23:32 |
478 | 3,502.00 | CHIX | 14:23:32 |
357 | 3,502.00 | LSE | 14:23:32 |
343 | 3,500.50 | LSE | 14:22:20 |
28 | 3,501.00 | LSE | 14:22:20 |
303 | 3,501.00 | LSE | 14:22:14 |
320 | 3,500.00 | LSE | 14:21:15 |
306 | 3,498.00 | BATE | 14:18:28 |
123 | 3,498.00 | BATE | 14:18:27 |
323 | 3,498.00 | LSE | 14:18:27 |
328 | 3,500.00 | LSE | 14:17:17 |
454 | 3,500.00 | CHIX | 14:17:17 |
334 | 3,500.00 | LSE | 14:17:17 |
363 | 3,501.00 | LSE | 14:15:00 |
337 | 3,502.00 | LSE | 14:13:28 |
363 | 3,499.50 | LSE | 14:10:50 |
353 | 3,504.00 | LSE | 14:10:05 |
314 | 3,504.00 | LSE | 14:10:05 |
396 | 3,504.00 | CHIX | 14:10:05 |
110 | 3,503.00 | LSE | 14:09:02 |
77 | 3,503.00 | LSE | 14:09:02 |
333 | 3,500.50 | LSE | 14:08:11 |
177 | 3,496.00 | LSE | 14:06:12 |
186 | 3,496.00 | LSE | 14:06:12 |
351 | 3,496.00 | LSE | 14:06:12 |
335 | 3,496.00 | LSE | 14:06:12 |
441 | 3,493.50 | CHIX | 14:03:04 |
349 | 3,493.50 | LSE | 14:03:04 |
6 | 3,493.50 | LSE | 14:03:04 |
75 | 3,492.50 | BATE | 14:01:03 |
27 | 3,492.50 | BATE | 14:01:03 |
388 | 3,492.50 | BATE | 14:01:03 |
336 | 3,492.50 | LSE | 14:01:03 |
378 | 3,492.50 | LSE | 14:01:03 |
2 | 3,492.50 | LSE | 14:00:52 |
351 | 3,491.50 | LSE | 14:00:01 |
357 | 3,495.50 | LSE | 13:58:50 |
315 | 3,498.00 | LSE | 13:58:05 |
331 | 3,498.00 | LSE | 13:58:05 |
351 | 3,496.00 | LSE | 13:55:15 |
330 | 3,501.50 | LSE | 13:53:20 |
328 | 3,504.00 | LSE | 13:52:47 |
456 | 3,504.00 | CHIX | 13:52:47 |
337 | 3,504.00 | LSE | 13:51:30 |
350 | 3,505.00 | LSE | 13:50:29 |
32 | 3,503.00 | LSE | 13:47:11 |
337 | 3,503.00 | LSE | 13:47:11 |
437 | 3,504.00 | BATE | 13:46:23 |
380 | 3,504.50 | LSE | 13:46:23 |
426 | 3,501.50 | CHIX | 13:45:17 |
349 | 3,500.00 | LSE | 13:43:54 |
361 | 3,500.50 | LSE | 13:42:01 |
390 | 3,503.00 | LSE | 13:40:58 |
20 | 3,506.00 | LSE | 13:39:34 |
356 | 3,506.00 | LSE | 13:39:34 |
175 | 3,512.00 | LSE | 13:37:49 |
200 | 3,512.00 | LSE | 13:37:49 |
107 | 3,513.00 | CHIX | 13:37:49 |
293 | 3,513.00 | CHIX | 13:37:49 |
388 | 3,512.00 | LSE | 13:36:56 |
325 | 3,512.50 | LSE | 13:36:43 |
10 | 3,512.50 | LSE | 13:36:36 |
338 | 3,511.50 | LSE | 13:35:34 |
410 | 3,516.00 | CHIX | 13:34:24 |
326 | 3,516.50 | LSE | 13:34:22 |
337 | 3,517.50 | LSE | 13:34:06 |
391 | 3,519.50 | LSE | 13:33:35 |
361 | 3,520.00 | LSE | 13:33:33 |
344 | 3,520.50 | LSE | 13:33:32 |
328 | 3,518.50 | LSE | 13:33:04 |
391 | 3,504.50 | LSE | 13:32:03 |
332 | 3,506.00 | LSE | 13:32:02 |
117 | 3,506.50 | LSE | 13:32:02 |
250 | 3,506.50 | LSE | 13:32:02 |
109 | 3,507.00 | LSE | 13:32:02 |
258 | 3,507.00 | LSE | 13:32:02 |
389 | 3,506.00 | LSE | 13:31:47 |
342 | 3,506.50 | LSE | 13:31:47 |
365 | 3,502.00 | LSE | 13:31:35 |
314 | 3,503.00 | LSE | 13:31:35 |
356 | 3,502.50 | LSE | 13:31:35 |
39 | 3,493.50 | LSE | 13:31:14 |
300 | 3,493.50 | LSE | 13:31:14 |
20 | 3,484.00 | LSE | 13:30:29 |
400 | 3,484.00 | LSE | 13:30:29 |
384 | 3,487.00 | LSE | 13:30:28 |
8 | 3,509.00 | LSE | 13:30:01 |
120 | 3,509.00 | LSE | 13:30:01 |
253 | 3,509.00 | LSE | 13:30:01 |
377 | 3,510.50 | LSE | 13:30:01 |
476 | 3,510.50 | BATE | 13:30:01 |
178 | 3,510.50 | LSE | 13:29:05 |
182 | 3,510.50 | LSE | 13:29:05 |
370 | 3,511.00 | LSE | 13:26:33 |
35 | 3,511.50 | LSE | 13:23:43 |
292 | 3,511.50 | LSE | 13:23:43 |
325 | 3,511.00 | LSE | 13:22:38 |
172 | 3,511.50 | CHIX | 13:21:28 |
298 | 3,511.50 | CHIX | 13:21:28 |
383 | 3,514.00 | LSE | 13:20:13 |
284 | 3,514.50 | LSE | 13:18:13 |
89 | 3,514.50 | LSE | 13:18:13 |
317 | 3,515.00 | LSE | 13:18:08 |
14 | 3,515.00 | LSE | 13:18:08 |
72 | 3,514.00 | LSE | 13:13:10 |
247 | 3,514.00 | LSE | 13:13:10 |
423 | 3,515.00 | CHIX | 13:11:24 |
372 | 3,516.50 | LSE | 13:11:00 |
74 | 3,515.50 | LSE | 13:07:54 |
100 | 3,515.50 | LSE | 13:07:45 |
74 | 3,515.50 | LSE | 13:07:44 |
7 | 3,515.50 | LSE | 13:07:44 |
32 | 3,515.50 | LSE | 13:07:44 |
75 | 3,515.50 | LSE | 13:07:44 |
196 | 3,516.50 | LSE | 13:07:30 |
128 | 3,516.50 | LSE | 13:07:20 |
6 | 3,516.50 | LSE | 13:07:20 |
358 | 3,517.00 | LSE | 13:07:15 |
471 | 3,517.00 | BATE | 13:07:15 |
300 | 3,517.00 | CHIX | 13:02:29 |
103 | 3,517.00 | CHIX | 13:02:29 |
343 | 3,517.00 | LSE | 13:02:14 |
347 | 3,516.00 | LSE | 12:59:38 |
350 | 3,519.00 | LSE | 12:56:18 |
1 | 3,519.00 | LSE | 12:56:18 |
389 | 3,519.50 | LSE | 12:52:49 |
9 | 3,519.50 | CHIX | 12:52:18 |
399 | 3,519.50 | CHIX | 12:52:10 |
367 | 3,525.50 | LSE | 12:50:36 |
318 | 3,525.50 | LSE | 12:48:16 |
373 | 3,524.50 | BATE | 12:46:05 |
22 | 3,524.50 | BATE | 12:46:05 |
75 | 3,524.50 | BATE | 12:46:05 |
282 | 3,527.50 | LSE | 12:43:51 |
97 | 3,527.50 | LSE | 12:43:51 |
336 | 3,531.00 | CHIX | 12:42:15 |
85 | 3531.000 | CHIX | 12:42:15 |
385 | 3531.000 | LSE | 12:42:04 |
315 | 3532.000 | LSE | 12:41:26 |
255 | 3532.500 | LSE | 12:38:46 |
103 | 3532.500 | LSE | 12:38:46 |
339 | 3532.500 | LSE | 12:36:08 |
324 | 3533.000 | LSE | 12:36:07 |
337 | 3532.000 | LSE | 12:33:20 |
390 | 3532.000 | LSE | 12:33:20 |
450 | 3532.000 | CHIX | 12:33:20 |
340 | 3531.500 | LSE | 12:29:34 |
326 | 3531.000 | BATE | 12:27:41 |
118 | 3531.000 | BATE | 12:27:41 |
323 | 3531.000 | LSE | 12:27:41 |
375 | 3530.000 | LSE | 12:26:12 |
339 | 3530.000 | LSE | 12:24:50 |
40 | 3530.000 | LSE | 12:24:50 |
339 | 3527.500 | LSE | 12:22:30 |
408 | 3527.500 | CHIX | 12:22:30 |
421 | 3525.500 | LSE | 12:20:01 |
96 | 3523.000 | LSE | 12:16:00 |
217 | 3523.000 | LSE | 12:16:00 |
354 | 3523.500 | LSE | 12:16:00 |
35 | 3523.500 | LSE | 12:16:00 |
335 | 3522.500 | LSE | 12:15:25 |
49 | 3522.000 | LSE | 12:14:23 |
199 | 3516.500 | LSE | 12:10:50 |
170 | 3516.500 | LSE | 12:10:50 |
397 | 3516.500 | LSE | 12:10:50 |
483 | 3516.500 | CHIX | 12:10:50 |
315 | 3514.500 | LSE | 12:07:47 |
181 | 3515.000 | LSE | 12:07:29 |
100 | 3515.000 | LSE | 12:07:28 |
81 | 3515.000 | LSE | 12:07:27 |
71 | 3516.500 | LSE | 12:07:25 |
300 | 3516.500 | LSE | 12:07:25 |
416 | 3517.500 | LSE | 12:07:25 |
383 | 3519.000 | LSE | 12:07:25 |
179 | 3519.000 | LSE | 12:07:25 |
160 | 3519.000 | LSE | 12:07:25 |
343 | 3519.500 | LSE | 12:06:53 |
410 | 3514.500 | BATE | 12:03:02 |
322 | 3514.500 | LSE | 12:03:02 |
290 | 3515.000 | LSE | 12:02:34 |
321 | 3515.000 | LSE | 12:02:34 |
426 | 3515.000 | CHIX | 12:02:34 |
32 | 3515.000 | LSE | 12:02:30 |
437 | 3515.000 | LSE | 12:02:30 |
126 | 3515.000 | LSE | 12:02:14 |
120 | 3515.000 | LSE | 12:02:10 |
355 | 3511.500 | LSE | 11:59:58 |
322 | 3513.000 | LSE | 11:59:58 |
348 | 3513.500 | LSE | 11:59:56 |
344 | 3513.500 | LSE | 11:59:56 |
339 | 3513.500 | LSE | 11:59:56 |
337 | 3514.000 | LSE | 11:59:56 |
364 | 3514.500 | LSE | 11:56:01 |
367 | 3515.000 | LSE | 11:55:46 |
351 | 3516.000 | LSE | 11:54:00 |
311 | 3516.500 | LSE | 11:53:00 |
32 | 3516.500 | LSE | 11:53:00 |
135 | 3517.500 | LSE | 11:52:00 |
219 | 3517.500 | LSE | 11:52:00 |
359 | 3518.000 | CHIX | 11:51:23 |
107 | 3518.000 | CHIX | 11:51:23 |
48 | 3518.000 | LSE | 11:51:23 |
379 | 3518.000 | LSE | 11:51:23 |
309 | 3518.000 | LSE | 11:51:23 |
8 | 3518.500 | LSE | 11:51:23 |
308 | 3518.500 | LSE | 11:51:23 |
379 | 3517.000 | LSE | 11:49:15 |
372 | 3517.500 | LSE | 11:48:55 |
63 | 3516.000 | BATE | 11:43:14 |
425 | 3516.000 | BATE | 11:43:14 |
1 | 3516.000 | BATE | 11:43:14 |
348 | 3517.000 | LSE | 11:41:31 |
378 | 3518.000 | LSE | 11:40:40 |
484 | 3519.500 | CHIX | 11:40:40 |
340 | 3518.000 | LSE | 11:37:16 |
321 | 3518.000 | LSE | 11:34:52 |
325 | 3518.500 | LSE | 11:34:35 |
74 | 3519.000 | LSE | 11:29:34 |
117 | 3519.000 | LSE | 11:29:34 |
134 | 3519.000 | LSE | 11:29:34 |
21 | 3519.000 | CHIX | 11:29:34 |
397 | 3519.000 | CHIX | 11:29:34 |
271 | 3520.000 | LSE | 11:28:35 |
117 | 3520.000 | LSE | 11:28:35 |
238 | 3521.000 | LSE | 11:26:56 |
141 | 3521.000 | LSE | 11:26:56 |
396 | 3525.500 | BATE | 11:25:01 |
374 | 3525.500 | LSE | 11:22:05 |
437 | 3525.500 | CHIX | 11:22:05 |
357 | 3525.000 | LSE | 11:18:49 |
323 | 3521.500 | LSE | 11:13:26 |
453 | 3521.500 | CHIX | 11:12:37 |
373 | 3520.500 | LSE | 11:06:46 |
320 | 3521.500 | LSE | 11:06:23 |
134 | 3519.000 | LSE | 11:04:05 |
215 | 3519.000 | LSE | 11:04:05 |
456 | 3519.000 | BATE | 11:04:05 |
405 | 3519.500 | CHIX | 11:03:32 |
331 | 3519.000 | LSE | 10:58:48 |
277 | 3516.500 | LSE | 10:55:19 |
102 | 3516.500 | LSE | 10:55:19 |
50 | 3517.500 | LSE | 10:55:14 |
364 | 3519.500 | LSE | 10:55:04 |
369 | 3524.500 | LSE | 10:53:25 |
410 | 3524.500 | CHIX | 10:53:25 |
397 | 3525.500 | BATE | 10:45:15 |
335 | 3526.000 | LSE | 10:45:14 |
154 | 3525.500 | LSE | 10:42:28 |
209 | 3525.500 | LSE | 10:42:28 |
331 | 3524.000 | LSE | 10:40:32 |
49 | 3525.000 | CHIX | 10:40:29 |
106 | 3525.000 | CHIX | 10:40:29 |
308 | 3525.000 | CHIX | 10:40:29 |
318 | 3525.500 | LSE | 10:38:14 |
121 | 3526.500 | LSE | 10:37:50 |
211 | 3526.500 | LSE | 10:37:50 |
396 | 3527.000 | CHIX | 10:35:03 |
352 | 3527.000 | LSE | 10:34:59 |
42 | 3527.000 | LSE | 10:34:59 |
55 | 3527.000 | LSE | 10:34:59 |
231 | 3527.000 | LSE | 10:34:59 |
6 | 3527.000 | LSE | 10:34:59 |
45 | 3527.000 | LSE | 10:34:58 |
60 | 3527.000 | LSE | 10:34:57 |
226 | 3527.000 | LSE | 10:34:57 |
4 | 3526.000 | LSE | 10:33:21 |
376 | 3525.000 | LSE | 10:27:44 |
285 | 3525.500 | BATE | 10:25:26 |
173 | 3525.500 | BATE | 10:25:26 |
263 | 3525.500 | LSE | 10:23:00 |
101 | 3525.500 | LSE | 10:23:00 |
442 | 3527.000 | CHIX | 10:22:34 |
318 | 3525.500 | LSE | 10:18:54 |
322 | 3526.500 | LSE | 10:17:14 |
330 | 3527.000 | LSE | 10:16:05 |
458 | 3527.000 | CHIX | 10:16:05 |
107 | 3527.000 | LSE | 10:14:04 |
237 | 3527.000 | LSE | 10:14:04 |
408 | 3526.000 | BATE | 10:09:10 |
361 | 3526.000 | LSE | 10:08:25 |
353 | 3527.000 | LSE | 10:06:30 |
359 | 3525.000 | LSE | 10:04:25 |
478 | 3526.500 | CHIX | 10:04:00 |
388 | 3527.000 | LSE | 10:03:02 |
367 | 3528.500 | LSE | 10:00:48 |
101 | 3528.500 | LSE | 09:59:20 |
222 | 3528.500 | LSE | 09:59:20 |
340 | 3529.500 | LSE | 09:55:05 |
229 | 3528.500 | CHIX | 09:54:03 |
248 | 3528.500 | CHIX | 09:54:03 |
329 | 3529.000 | LSE | 09:53:46 |
353 | 3530.000 | LSE | 09:52:35 |
413 | 3530.000 | BATE | 09:52:35 |
17 | 3527.500 | LSE | 09:50:25 |
321 | 3527.500 | LSE | 09:50:25 |
362 | 3526.500 | LSE | 09:48:19 |
117 | 3525.000 | LSE | 09:47:05 |
237 | 3525.000 | LSE | 09:47:05 |
381 | 3525.000 | LSE | 09:45:10 |
437 | 3525.000 | CHIX | 09:45:10 |
48 | 3522.500 | LSE | 09:38:49 |
295 | 3522.500 | LSE | 09:38:49 |
380 | 3523.000 | LSE | 09:38:49 |
418 | 3523.000 | CHIX | 09:38:49 |
336 | 3520.500 | LSE | 09:33:17 |
445 | 3521.000 | BATE | 09:33:08 |
365 | 3521.500 | LSE | 09:31:02 |
383 | 3523.000 | LSE | 09:30:50 |
49 | 3521.500 | LSE | 09:29:16 |
2 | 3521.500 | LSE | 09:29:00 |
122 | 3522.500 | LSE | 09:28:00 |
423 | 3522.500 | CHIX | 09:28:00 |
224 | 3522.500 | LSE | 09:28:00 |
422 | 3522.000 | LSE | 09:27:28 |
49 | 3522.000 | LSE | 09:27:02 |
319 | 3519.000 | LSE | 09:23:03 |
33 | 3519.000 | LSE | 09:23:03 |
56 | 3518.500 | LSE | 09:20:58 |
284 | 3518.500 | LSE | 09:20:58 |
49 | 3519.000 | LSE | 09:20:25 |
61 | 3519.000 | LSE | 09:20:20 |
49 | 3519.500 | LSE | 09:20:20 |
341 | 3520.000 | LSE | 09:20:20 |
210 | 3520.000 | BATE | 09:20:20 |
433 | 3520.000 | CHIX | 09:20:20 |
194 | 3520.000 | BATE | 09:20:20 |
416 | 3517.500 | LSE | 09:14:04 |
438 | 3517.000 | CHIX | 09:14:04 |
369 | 3517.000 | LSE | 09:14:04 |
247 | 3519.500 | LSE | 09:10:46 |
130 | 3519.500 | LSE | 09:10:46 |
266 | 3519.500 | LSE | 09:10:46 |
86 | 3519.500 | LSE | 09:10:46 |
77 | 3520.000 | LSE | 09:10:08 |
249 | 3520.000 | LSE | 09:10:08 |
315 | 3519.000 | LSE | 09:07:32 |
419 | 3519.000 | CHIX | 09:07:32 |
347 | 3516.500 | BATE | 09:05:02 |
134 | 3516.500 | BATE | 09:05:02 |
342 | 3517.000 | LSE | 09:03:53 |
401 | 3516.500 | CHIX | 09:02:30 |
112 | 3517.000 | LSE | 09:02:30 |
260 | 3517.000 | LSE | 09:02:30 |
326 | 3512.500 | LSE | 09:00:14 |
384 | 3511.500 | LSE | 08:55:58 |
346 | 3513.000 | LSE | 08:54:30 |
26 | 3513.500 | CHIX | 08:54:30 |
322 | 3513.500 | LSE | 08:54:30 |
282 | 3513.500 | CHIX | 08:54:30 |
102 | 3513.500 | CHIX | 08:54:30 |
250 | 3510.000 | LSE | 08:50:04 |
129 | 3510.000 | LSE | 08:50:04 |
140 | 3511.500 | BATE | 08:49:54 |
302 | 3511.500 | BATE | 08:49:54 |
324 | 3512.000 | LSE | 08:49:54 |
162 | 3509.000 | CHIX | 08:47:55 |
255 | 3509.000 | CHIX | 08:47:55 |
382 | 3509.500 | LSE | 08:47:24 |
343 | 3508.000 | LSE | 08:46:07 |
306 | 3509.500 | LSE | 08:44:33 |
62 | 3509.500 | LSE | 08:44:33 |
336 | 3509.000 | LSE | 08:43:03 |
240 | 3508.500 | LSE | 08:41:02 |
96 | 3508.500 | LSE | 08:41:02 |
224 | 3508.500 | CHIX | 08:41:02 |
251 | 3508.500 | CHIX | 08:41:02 |
95 | 3504.500 | LSE | 08:39:39 |
98 | 3508.500 | LSE | 08:38:39 |
287 | 3508.500 | LSE | 08:38:39 |
175 | 3505.500 | BATE | 08:37:33 |
256 | 3505.500 | BATE | 08:37:33 |
346 | 3506.000 | LSE | 08:37:29 |
349 | 3507.000 | LSE | 08:35:22 |
404 | 3507.000 | LSE | 08:35:22 |
386 | 3506.000 | LSE | 08:33:30 |
482 | 3507.000 | CHIX | 08:33:30 |
356 | 3506.000 | LSE | 08:31:07 |
370 | 3511.500 | LSE | 08:29:56 |
322 | 3512.500 | LSE | 08:29:05 |
441 | 3512.500 | CHIX | 08:29:05 |
344 | 3515.500 | LSE | 08:26:01 |
214 | 3516.000 | BATE | 08:26:00 |
200 | 3516.000 | BATE | 08:26:00 |
8 | 3516.000 | BATE | 08:25:55 |
314 | 3514.500 | LSE | 08:24:02 |
3 | 3514.500 | LSE | 08:24:02 |
380 | 3514.000 | LSE | 08:23:35 |
244 | 3512.500 | CHIX | 08:22:02 |
184 | 3512.500 | CHIX | 08:22:01 |
134 | 3513.000 | LSE | 08:22:00 |
198 | 3513.000 | LSE | 08:22:00 |
95 | 3513.000 | LSE | 08:21:10 |
232 | 3513.000 | LSE | 08:21:10 |
422 | 3513.000 | LSE | 08:21:10 |
149 | 3512.000 | CHIX | 08:19:39 |
301 | 3512.000 | CHIX | 08:19:39 |
432 | 3512.000 | LSE | 08:19:39 |
223 | 3512.500 | LSE | 08:19:39 |
168 | 3512.500 | LSE | 08:19:35 |
325 | 3502.000 | LSE | 08:17:44 |
108 | 3501.000 | LSE | 08:17:14 |
243 | 3505.000 | LSE | 08:16:37 |
76 | 3505.000 | LSE | 08:16:37 |
161 | 3505.500 | BATE | 08:16:12 |
295 | 3505.500 | BATE | 08:16:12 |
375 | 3505.500 | LSE | 08:16:12 |
332 | 3506.500 | LSE | 08:16:02 |
92 | 3502.500 | LSE | 08:14:00 |
232 | 3502.500 | LSE | 08:14:00 |
455 | 3502.500 | CHIX | 08:14:00 |
390 | 3501.000 | LSE | 08:13:14 |
357 | 3501.000 | LSE | 08:12:51 |
334 | 3499.500 | LSE | 08:12:10 |
363 | 3506.000 | LSE | 08:11:08 |
31 | 3510.000 | LSE | 08:09:52 |
130 | 3510.000 | LSE | 08:09:52 |
169 | 3510.000 | LSE | 08:09:52 |
314 | 3510.000 | LSE | 08:09:52 |
446 | 3511.000 | CHIX | 08:09:27 |
326 | 3515.000 | LSE | 08:09:04 |
376 | 3513.000 | LSE | 08:08:06 |
320 | 3515.500 | LSE | 08:08:06 |
111 | 3521.000 | BATE | 08:07:49 |
302 | 3521.000 | BATE | 08:07:49 |
333 | 3521.500 | LSE | 08:07:49 |
358 | 3518.000 | LSE | 08:06:12 |
374 | 3513.000 | LSE | 08:05:04 |
405 | 3511.500 | CHIX | 08:04:25 |
88 | 3512.500 | LSE | 08:04:25 |
362 | 3512.500 | LSE | 08:04:25 |
390 | 3514.500 | LSE | 08:04:16 |
333 | 3513.000 | LSE | 08:03:06 |
338 | 3513.500 | CHIX | 08:02:40 |
60 | 3513.500 | CHIX | 08:02:40 |
346 | 3514.500 | LSE | 08:02:34 |
157 | 3516.500 | LSE | 08:02:03 |
200 | 3516.500 | LSE | 08:02:03 |
322 | 3511.000 | CHIX | 08:01:10 |
134 | 3511.000 | CHIX | 08:01:10 |
485 | 3512.000 | BATE | 08:00:58 |
335 | 3513.000 | LSE | 08:00:58 |