Last checked at 11 Mar 2022 07:00
British American Tobacco p.l.c.
11 March 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2021 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:
Date of purchase: | 10 March 2022 |
Number of ordinary shares of 25 pence each purchased: | 350,000 |
Highest price paid per share (pence): | 3131.00p |
Lowest price paid per share (pence): | 3043.50p |
Volume weighted average price paid per share (pence): | 3089.5491p |
The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 168,290,718 of its shares in Treasury. The Company has 2,288,331,289 ordinary shares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 10 March 2022 is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Mike Nightingale / Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 10/03/2022 | 250,000 | 3,090.0762 | LSE |
British American Tobacco p.l.c. | GB0002875804 | 10/03/2022 | 60,000 | 3,088.1871 | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 10/03/2022 | 40,000 | 3,088.2972 | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
Quantity | Price | Market | Execution Time |
322 | 3106.000 | LSE | 16:24:02 |
92 | 3106.000 | CHIX | 16:24:02 |
606 | 3105.000 | LSE | 16:23:43 |
87 | 3105.000 | CHIX | 16:23:43 |
97 | 3105.000 | BATE | 16:23:43 |
136 | 3106.500 | LSE | 16:23:17 |
96 | 3107.000 | CHIX | 16:23:15 |
121 | 3107.000 | BATE | 16:23:07 |
525 | 3106.500 | LSE | 16:23:04 |
102 | 3106.500 | CHIX | 16:23:00 |
93 | 3108.500 | CHIX | 16:22:40 |
100 | 3108.500 | BATE | 16:22:40 |
788 | 3108.500 | LSE | 16:22:40 |
101 | 3108.500 | BATE | 16:22:40 |
664 | 3108.500 | LSE | 16:22:40 |
121 | 3108.500 | CHIX | 16:22:25 |
121 | 3109.500 | BATE | 16:22:06 |
99 | 3110.000 | CHIX | 16:22:06 |
100 | 3110.000 | CHIX | 16:22:06 |
662 | 3110.000 | LSE | 16:22:06 |
644 | 3109.500 | LSE | 16:21:57 |
32 | 3109.500 | BATE | 16:21:57 |
76 | 3109.500 | BATE | 16:21:57 |
86 | 3109.500 | CHIX | 16:21:57 |
63 | 3110.000 | CHIX | 16:21:17 |
64 | 3110.000 | CHIX | 16:21:17 |
166 | 3109.500 | BATE | 16:21:10 |
96 | 3109.500 | BATE | 16:21:10 |
437 | 3108.000 | LSE | 16:20:43 |
83 | 3108.500 | CHIX | 16:20:35 |
698 | 3108.500 | LSE | 16:20:34 |
150 | 3108.500 | CHIX | 16:20:34 |
259 | 3107.500 | LSE | 16:19:51 |
4 | 3107.500 | LSE | 16:19:51 |
104 | 3107.500 | LSE | 16:19:51 |
382 | 3107.500 | LSE | 16:19:51 |
53 | 3107.500 | LSE | 16:19:51 |
175 | 3107.500 | LSE | 16:19:51 |
49 | 3107.500 | LSE | 16:19:51 |
192 | 3107.500 | CHIX | 16:19:51 |
108 | 3107.000 | BATE | 16:19:39 |
67 | 3107.000 | BATE | 16:19:39 |
659 | 3107.000 | LSE | 16:18:54 |
25 | 3107.000 | CHIX | 16:18:36 |
73 | 3107.000 | CHIX | 16:18:36 |
653 | 3106.000 | LSE | 16:18:30 |
194 | 3106.500 | BATE | 16:18:29 |
205 | 3106.500 | CHIX | 16:18:06 |
103 | 3106.500 | BATE | 16:17:20 |
84 | 3106.500 | CHIX | 16:17:20 |
81 | 3106.500 | CHIX | 16:16:57 |
236 | 3106.500 | LSE | 16:16:56 |
250 | 3106.500 | LSE | 16:16:56 |
289 | 3106.500 | LSE | 16:16:56 |
98 | 3106.500 | CHIX | 16:16:43 |
120 | 3106.500 | BATE | 16:16:43 |
3 | 3107.000 | BATE | 16:16:36 |
73 | 3107.000 | CHIX | 16:16:06 |
177 | 3107.000 | LSE | 16:15:53 |
176 | 3107.000 | LSE | 16:15:53 |
18 | 3107.000 | LSE | 16:15:53 |
260 | 3107.000 | LSE | 16:15:53 |
92 | 3107.000 | CHIX | 16:15:53 |
105 | 3107.000 | CHIX | 16:15:20 |
759 | 3107.500 | LSE | 16:15:20 |
89 | 3107.500 | CHIX | 16:15:20 |
119 | 3107.500 | BATE | 16:15:20 |
164 | 3108.000 | BATE | 16:15:05 |
126 | 3108.000 | CHIX | 16:15:05 |
73 | 3108.000 | CHIX | 16:14:19 |
691 | 3108.000 | LSE | 16:14:19 |
116 | 3108.500 | BATE | 16:14:14 |
99 | 3108.500 | CHIX | 16:14:14 |
250 | 3109.000 | LSE | 16:14:11 |
643 | 3108.500 | LSE | 16:14:11 |
10 | 3108.000 | CHIX | 16:13:59 |
89 | 3106.500 | CHIX | 16:13:03 |
37 | 3106.500 | CHIX | 16:13:01 |
134 | 3106.000 | LSE | 16:12:47 |
19 | 3106.000 | LSE | 16:12:47 |
30 | 3106.000 | LSE | 16:12:47 |
210 | 3106.000 | LSE | 16:12:47 |
97 | 3106.500 | CHIX | 16:12:38 |
120 | 3106.500 | BATE | 16:12:38 |
591 | 3107.000 | LSE | 16:12:22 |
42 | 3107.000 | LSE | 16:12:19 |
10 | 3107.500 | CHIX | 16:11:53 |
121 | 3107.500 | CHIX | 16:11:49 |
108 | 3109.500 | BATE | 16:11:48 |
769 | 3110.000 | LSE | 16:11:48 |
86 | 3110.000 | CHIX | 16:11:48 |
97 | 3110.500 | CHIX | 16:11:05 |
124 | 3110.000 | BATE | 16:11:05 |
783 | 3110.000 | LSE | 16:11:05 |
94 | 3110.000 | CHIX | 16:11:05 |
76 | 3109.500 | CHIX | 16:09:56 |
102 | 3111.000 | BATE | 16:09:26 |
59 | 3111.500 | BATE | 16:09:24 |
53 | 3111.500 | BATE | 16:09:24 |
387 | 3111.500 | LSE | 16:09:23 |
314 | 3111.500 | LSE | 16:09:23 |
180 | 3112.000 | CHIX | 16:09:22 |
83 | 3112.000 | CHIX | 16:09:06 |
636 | 3111.500 | LSE | 16:09:06 |
89 | 3110.000 | CHIX | 16:07:56 |
111 | 3110.000 | BATE | 16:07:56 |
664 | 3110.500 | LSE | 16:07:41 |
118 | 3110.500 | LSE | 16:07:41 |
6 | 3110.500 | CHIX | 16:07:41 |
93 | 3110.500 | CHIX | 16:07:41 |
87 | 3111.000 | CHIX | 16:07:31 |
124 | 3112.000 | BATE | 16:07:04 |
113 | 3113.500 | BATE | 16:06:50 |
96 | 3114.000 | CHIX | 16:06:50 |
97 | 3114.500 | CHIX | 16:06:49 |
739 | 3115.000 | LSE | 16:06:48 |
961 | 3114.500 | LSE | 16:06:37 |
145 | 3114.500 | BATE | 16:06:37 |
85 | 3115.000 | CHIX | 16:06:23 |
94 | 3111.500 | CHIX | 16:05:29 |
93 | 3112.000 | BATE | 16:05:26 |
22 | 3112.000 | BATE | 16:05:26 |
112 | 3113.000 | CHIX | 16:05:26 |
647 | 3112.500 | LSE | 16:05:26 |
62 | 3113.000 | CHIX | 16:05:20 |
26 | 3113.000 | CHIX | 16:05:20 |
1 | 3113.000 | CHIX | 16:05:12 |
54 | 3113.000 | CHIX | 16:05:12 |
26 | 3113.000 | CHIX | 16:05:12 |
8 | 3111.500 | CHIX | 16:04:58 |
827 | 3111.500 | LSE | 16:04:58 |
7 | 3109.500 | CHIX | 16:04:06 |
76 | 3109.500 | CHIX | 16:03:46 |
100 | 3109.500 | BATE | 16:03:46 |
81 | 3110.500 | CHIX | 16:03:43 |
59 | 3111.000 | BATE | 16:03:42 |
779 | 3111.000 | LSE | 16:03:42 |
85 | 3111.000 | BATE | 16:03:42 |
19 | 3111.000 | BATE | 16:03:42 |
14 | 3111.000 | BATE | 16:03:42 |
280 | 3111.500 | LSE | 16:03:40 |
97 | 3111.500 | CHIX | 16:03:40 |
27 | 3111.500 | CHIX | 16:03:30 |
71 | 3111.500 | CHIX | 16:03:30 |
96 | 3108.500 | BATE | 16:02:11 |
764 | 3109.500 | LSE | 16:02:07 |
81 | 3110.000 | CHIX | 16:02:07 |
58 | 3111.500 | CHIX | 16:01:58 |
33 | 3111.500 | CHIX | 16:01:58 |
96 | 3115.500 | CHIX | 16:01:24 |
113 | 3116.000 | BATE | 16:01:24 |
105 | 3116.500 | BATE | 16:01:23 |
81 | 3117.500 | CHIX | 16:01:15 |
688 | 3118.000 | LSE | 16:01:15 |
89 | 3118.500 | CHIX | 16:01:15 |
555 | 3117.500 | LSE | 16:00:55 |
118 | 3117.500 | LSE | 16:00:55 |
92 | 3117.500 | CHIX | 16:00:45 |
39 | 3117.000 | BATE | 16:00:45 |
83 | 3117.000 | BATE | 16:00:45 |
82 | 3118.000 | CHIX | 16:00:45 |
681 | 3115.000 | LSE | 16:00:00 |
81 | 3116.000 | CHIX | 15:59:30 |
95 | 3116.000 | CHIX | 15:59:30 |
112 | 3117.500 | BATE | 15:58:49 |
188 | 3118.000 | BATE | 15:58:31 |
18 | 3118.500 | CHIX | 15:58:29 |
42 | 3118.500 | CHIX | 15:58:28 |
30 | 3118.500 | CHIX | 15:58:28 |
367 | 3118.500 | LSE | 15:58:28 |
317 | 3118.500 | LSE | 15:58:28 |
102 | 3118.500 | LSE | 15:58:28 |
765 | 3119.000 | LSE | 15:58:28 |
93 | 3119.000 | CHIX | 15:58:28 |
15 | 3119.000 | CHIX | 15:58:28 |
78 | 3119.000 | CHIX | 15:58:02 |
421 | 3119.500 | LSE | 15:58:02 |
300 | 3119.500 | LSE | 15:58:02 |
85 | 3120.000 | CHIX | 15:58:02 |
668 | 3119.000 | LSE | 15:57:20 |
114 | 3119.000 | CHIX | 15:57:13 |
170 | 3120.000 | BATE | 15:57:13 |
15 | 3120.000 | BATE | 15:57:13 |
95 | 3120.500 | CHIX | 15:56:57 |
89 | 3120.500 | CHIX | 15:56:22 |
755 | 3121.000 | LSE | 15:56:14 |
729 | 3121.000 | LSE | 15:55:41 |
89 | 3123.500 | CHIX | 15:55:24 |
109 | 3123.500 | BATE | 15:55:24 |
141 | 3123.500 | CHIX | 15:55:24 |
122 | 3124.000 | CHIX | 15:55:17 |
74 | 3124.000 | LSE | 15:55:17 |
100 | 3124.000 | BATE | 15:55:17 |
619 | 3124.000 | LSE | 15:55:17 |
26 | 3124.000 | BATE | 15:55:17 |
98 | 3124.000 | BATE | 15:54:49 |
111 | 3124.000 | BATE | 15:54:49 |
709 | 3124.000 | LSE | 15:54:49 |
54 | 3125.000 | CHIX | 15:54:40 |
51 | 3125.000 | CHIX | 15:54:40 |
1 | 3124.000 | CHIX | 15:53:56 |
92 | 3124.000 | CHIX | 15:53:48 |
667 | 3123.500 | LSE | 15:53:33 |
110 | 3124.000 | BATE | 15:53:07 |
102 | 3125.000 | CHIX | 15:52:34 |
97 | 3125.000 | CHIX | 15:52:34 |
680 | 3124.000 | LSE | 15:52:32 |
651 | 3125.000 | LSE | 15:52:27 |
124 | 3125.000 | CHIX | 15:52:27 |
80 | 3123.500 | CHIX | 15:51:08 |
40 | 3123.500 | BATE | 15:51:08 |
74 | 3123.500 | BATE | 15:51:08 |
660 | 3124.000 | LSE | 15:51:06 |
120 | 3124.000 | BATE | 15:50:50 |
84 | 3125.000 | CHIX | 15:50:20 |
682 | 3125.000 | LSE | 15:50:17 |
81 | 3125.000 | CHIX | 15:49:48 |
87 | 3125.000 | BATE | 15:49:48 |
24 | 3125.000 | BATE | 15:49:48 |
716 | 3125.500 | LSE | 15:49:47 |
31 | 3125.500 | LSE | 15:49:47 |
89 | 3125.500 | CHIX | 15:49:47 |
38 | 3125.500 | LSE | 15:49:47 |
89 | 3125.500 | CHIX | 15:49:23 |
2 | 3125.500 | CHIX | 15:49:23 |
112 | 3125.500 | BATE | 15:49:23 |
98 | 3126.000 | CHIX | 15:49:11 |
90 | 3126.500 | CHIX | 15:49:11 |
317 | 3125.500 | LSE | 15:48:30 |
300 | 3125.500 | LSE | 15:48:30 |
45 | 3125.500 | LSE | 15:48:30 |
45 | 3125.500 | LSE | 15:48:30 |
29 | 3126.000 | BATE | 15:48:30 |
26 | 3126.000 | BATE | 15:48:30 |
69 | 3126.000 | BATE | 15:48:30 |
97 | 3126.500 | CHIX | 15:48:29 |
671 | 3126.500 | LSE | 15:48:04 |
97 | 3126.500 | CHIX | 15:48:04 |
674 | 3125.500 | LSE | 15:47:04 |
38 | 3125.500 | BATE | 15:46:30 |
76 | 3125.500 | BATE | 15:46:30 |
201 | 3126.000 | LSE | 15:46:29 |
513 | 3126.000 | LSE | 15:46:29 |
85 | 3126.000 | CHIX | 15:46:29 |
13 | 3126.000 | LSE | 15:46:29 |
85 | 3126.500 | CHIX | 15:46:27 |
92 | 3127.500 | CHIX | 15:45:52 |
121 | 3128.500 | BATE | 15:45:34 |
16 | 3128.500 | CHIX | 15:45:34 |
447 | 3128.500 | LSE | 15:45:34 |
68 | 3128.500 | CHIX | 15:45:34 |
192 | 3128.500 | LSE | 15:45:34 |
136 | 3129.000 | BATE | 15:45:34 |
90 | 3129.000 | CHIX | 15:45:34 |
332 | 3129.000 | LSE | 15:45:18 |
435 | 3129.000 | LSE | 15:45:18 |
91 | 3129.000 | CHIX | 15:44:10 |
102 | 3130.000 | BATE | 15:44:04 |
135 | 3130.000 | CHIX | 15:44:04 |
665 | 3130.500 | LSE | 15:43:59 |
372 | 3130.500 | LSE | 15:43:59 |
341 | 3130.500 | LSE | 15:43:59 |
51 | 3130.500 | LSE | 15:43:59 |
35 | 3131.000 | CHIX | 15:43:39 |
82 | 3128.500 | CHIX | 15:43:03 |
104 | 3129.500 | BATE | 15:42:50 |
81 | 3129.500 | CHIX | 15:42:48 |
59 | 3129.500 | BATE | 15:42:19 |
46 | 3129.500 | BATE | 15:42:19 |
19 | 3129.500 | CHIX | 15:42:19 |
426 | 3129.500 | LSE | 15:42:19 |
2 | 3129.500 | BATE | 15:42:19 |
61 | 3129.500 | CHIX | 15:42:19 |
288 | 3129.500 | LSE | 15:42:19 |
101 | 3130.000 | LSE | 15:42:19 |
738 | 3130.000 | LSE | 15:42:19 |
562 | 3130.000 | LSE | 15:42:19 |
83 | 3130.000 | CHIX | 15:42:19 |
80 | 3130.000 | BATE | 15:42:18 |
43 | 3130.000 | BATE | 15:42:18 |
81 | 3130.500 | CHIX | 15:42:17 |
62 | 3130.500 | CHIX | 15:42:17 |
113 | 3130.500 | BATE | 15:42:17 |
64 | 3127.000 | CHIX | 15:41:08 |
30 | 3127.000 | CHIX | 15:41:08 |
97 | 3126.500 | CHIX | 15:40:25 |
747 | 3127.000 | LSE | 15:40:25 |
112 | 3125.500 | CHIX | 15:39:28 |
4 | 3125.500 | BATE | 15:39:28 |
114 | 3125.500 | BATE | 15:39:27 |
90 | 3126.000 | CHIX | 15:39:27 |
109 | 3126.000 | BATE | 15:39:27 |
670 | 3126.500 | LSE | 15:39:24 |
73 | 3126.500 | BATE | 15:39:24 |
665 | 3126.500 | LSE | 15:39:24 |
12 | 3126.500 | BATE | 15:39:24 |
19 | 3126.500 | BATE | 15:39:24 |
9 | 3126.500 | BATE | 15:39:24 |
93 | 3126.500 | CHIX | 15:39:24 |
133 | 3126.000 | CHIX | 15:38:59 |
47 | 3126.000 | BATE | 15:38:17 |
59 | 3126.000 | BATE | 15:38:17 |
2 | 3125.500 | BATE | 15:38:17 |
11 | 3125.500 | LSE | 15:38:16 |
673 | 3125.500 | LSE | 15:38:16 |
85 | 3125.500 | CHIX | 15:37:51 |
183 | 3125.500 | LSE | 15:37:51 |
571 | 3125.500 | LSE | 15:37:51 |
472 | 3124.500 | LSE | 15:37:04 |
246 | 3124.500 | LSE | 15:37:04 |
74 | 3124.500 | CHIX | 15:37:04 |
18 | 3124.500 | CHIX | 15:37:04 |
99 | 3124.500 | CHIX | 15:37:04 |
685 | 3124.500 | LSE | 15:36:10 |
30 | 3125.500 | BATE | 15:35:59 |
89 | 3125.500 | BATE | 15:35:57 |
59 | 3125.500 | BATE | 15:35:57 |
2 | 3126.000 | CHIX | 15:35:42 |
93 | 3126.000 | CHIX | 15:35:42 |
58 | 3125.500 | BATE | 15:35:42 |
95 | 3126.000 | CHIX | 15:35:42 |
163 | 3126.000 | LSE | 15:35:14 |
590 | 3126.000 | LSE | 15:35:14 |
82 | 3126.000 | CHIX | 15:35:14 |
175 | 3126.500 | LSE | 15:35:10 |
535 | 3126.500 | LSE | 15:35:10 |
88 | 3126.500 | CHIX | 15:35:10 |
80 | 3127.500 | CHIX | 15:34:18 |
134 | 3127.500 | BATE | 15:34:18 |
100 | 3128.000 | BATE | 15:34:14 |
84 | 3128.000 | CHIX | 15:34:14 |
112 | 3128.000 | CHIX | 15:33:42 |
34 | 3128.000 | LSE | 15:33:42 |
265 | 3128.000 | LSE | 15:33:42 |
400 | 3128.000 | LSE | 15:33:42 |
55 | 3128.000 | LSE | 15:33:42 |
577 | 3128.000 | LSE | 15:33:42 |
107 | 3128.000 | BATE | 15:33:42 |
107 | 3128.000 | BATE | 15:33:42 |
126 | 3128.000 | BATE | 15:33:42 |
92 | 3128.500 | CHIX | 15:33:30 |
96 | 3125.000 | LSE | 15:32:37 |
541 | 3125.000 | LSE | 15:32:37 |
82 | 3125.000 | CHIX | 15:32:37 |
527 | 3125.000 | LSE | 15:32:37 |
174 | 3125.000 | LSE | 15:32:37 |
90 | 3125.000 | CHIX | 15:32:37 |
80 | 3125.500 | CHIX | 15:32:27 |
699 | 3124.500 | LSE | 15:31:41 |
39 | 3122.500 | LSE | 15:31:03 |
9 | 3123.000 | BATE | 15:31:03 |
115 | 3123.000 | BATE | 15:31:03 |
784 | 3123.000 | LSE | 15:31:02 |
83 | 3123.000 | CHIX | 15:31:02 |
4 | 3123.500 | CHIX | 15:31:02 |
67 | 3123.500 | CHIX | 15:30:56 |
21 | 3123.500 | CHIX | 15:30:56 |
359 | 3123.500 | LSE | 15:30:54 |
757 | 3123.500 | LSE | 15:30:54 |
86 | 3121.000 | CHIX | 15:29:44 |
97 | 3121.000 | CHIX | 15:29:44 |
86 | 3121.000 | CHIX | 15:29:23 |
88 | 3121.000 | CHIX | 15:28:45 |
76 | 3121.000 | BATE | 15:28:45 |
768 | 3121.000 | LSE | 15:28:45 |
82 | 3121.000 | CHIX | 15:28:04 |
35 | 3121.000 | BATE | 15:28:04 |
91 | 3121.500 | CHIX | 15:27:59 |
105 | 3121.500 | BATE | 15:27:59 |
110 | 3121.500 | BATE | 15:27:30 |
449 | 3121.500 | LSE | 15:27:30 |
233 | 3121.500 | LSE | 15:27:30 |
703 | 3122.000 | LSE | 15:27:29 |
50 | 3122.000 | CHIX | 15:27:29 |
49 | 3122.000 | CHIX | 15:27:29 |
100 | 3121.500 | CHIX | 15:26:34 |
119 | 3121.500 | BATE | 15:26:34 |
84 | 3122.000 | CHIX | 15:26:32 |
111 | 3122.000 | BATE | 15:26:31 |
753 | 3122.000 | LSE | 15:26:25 |
726 | 3122.000 | LSE | 15:26:25 |
92 | 3120.500 | CHIX | 15:25:58 |
92 | 3120.500 | CHIX | 15:25:58 |
727 | 3116.000 | LSE | 15:24:51 |
96 | 3115.500 | CHIX | 15:23:56 |
774 | 3116.500 | LSE | 15:23:49 |
103 | 3117.500 | CHIX | 15:23:44 |
90 | 3117.500 | CHIX | 15:23:44 |
233 | 3117.500 | LSE | 15:23:34 |
503 | 3117.500 | LSE | 15:23:34 |
110 | 3118.000 | BATE | 15:23:33 |
12 | 3118.000 | BATE | 15:23:33 |
97 | 3118.000 | CHIX | 15:23:33 |
110 | 3118.000 | BATE | 15:23:28 |
10 | 3118.000 | BATE | 15:23:28 |
115 | 3118.500 | BATE | 15:23:28 |
97 | 3118.000 | BATE | 15:23:28 |
642 | 3118.000 | LSE | 15:23:28 |
84 | 3118.500 | CHIX | 15:22:55 |
2 | 3118.500 | CHIX | 15:22:55 |
94 | 3117.500 | CHIX | 15:22:32 |
231 | 3116.500 | LSE | 15:21:26 |
417 | 3116.500 | LSE | 15:21:26 |
85 | 3117.500 | CHIX | 15:21:06 |
98 | 3118.500 | CHIX | 15:20:55 |
97 | 3119.000 | CHIX | 15:20:25 |
116 | 3119.000 | BATE | 15:20:25 |
85 | 3119.000 | CHIX | 15:20:25 |
81 | 3119.000 | CHIX | 15:20:25 |
631 | 3119.500 | LSE | 15:20:25 |
162 | 3119.500 | BATE | 15:20:25 |
86 | 3119.500 | BATE | 15:20:25 |
635 | 3119.500 | LSE | 15:20:25 |
41 | 3119.500 | BATE | 15:20:25 |
27 | 3120.000 | CHIX | 15:20:07 |
85 | 3118.500 | CHIX | 15:19:27 |
756 | 3119.000 | LSE | 15:19:27 |
86 | 3119.000 | CHIX | 15:19:27 |
87 | 3119.000 | CHIX | 15:19:13 |
248 | 3118.000 | LSE | 15:18:42 |
362 | 3118.000 | LSE | 15:18:13 |
374 | 3118.000 | LSE | 15:18:13 |
110 | 3118.000 | BATE | 15:18:13 |
30 | 3118.500 | CHIX | 15:17:47 |
106 | 3118.500 | CHIX | 15:17:47 |
632 | 3118.000 | LSE | 15:17:28 |
114 | 3118.000 | BATE | 15:16:55 |
49 | 3118.500 | CHIX | 15:16:55 |
38 | 3118.500 | CHIX | 15:16:55 |
45 | 3119.000 | BATE | 15:16:55 |
37 | 3119.000 | BATE | 15:16:55 |
32 | 3119.000 | BATE | 15:16:55 |
654 | 3119.500 | LSE | 15:16:31 |
93 | 3119.000 | CHIX | 15:16:06 |
86 | 3120.000 | CHIX | 15:15:49 |
708 | 3120.500 | LSE | 15:15:44 |
87 | 3120.500 | CHIX | 15:15:44 |
69 | 3121.000 | CHIX | 15:15:22 |
158 | 3121.000 | CHIX | 15:15:22 |
242 | 3122.000 | LSE | 15:14:57 |
516 | 3122.000 | LSE | 15:14:57 |
30 | 3122.000 | LSE | 15:14:57 |
111 | 3121.000 | BATE | 15:14:27 |
105 | 3122.000 | BATE | 15:14:00 |
679 | 3122.500 | LSE | 15:13:56 |
134 | 3122.500 | BATE | 15:13:56 |
88 | 3123.000 | CHIX | 15:13:53 |
112 | 3123.000 | CHIX | 15:13:15 |
66 | 3123.000 | CHIX | 15:13:15 |
22 | 3122.500 | LSE | 15:13:02 |
96 | 3122.500 | CHIX | 15:12:58 |
677 | 3122.500 | LSE | 15:12:58 |
84 | 3123.000 | CHIX | 15:12:53 |
74 | 3122.500 | LSE | 15:12:32 |
90 | 3122.500 | LSE | 15:12:32 |
74 | 3122.500 | LSE | 15:12:32 |
164 | 3122.500 | LSE | 15:12:32 |
238 | 3122.500 | LSE | 15:12:32 |
103 | 3123.000 | BATE | 15:11:35 |
96 | 3123.500 | CHIX | 15:11:25 |
73 | 3124.000 | LSE | 15:11:24 |
158 | 3124.000 | LSE | 15:11:24 |
480 | 3124.000 | LSE | 15:11:24 |
64 | 3124.500 | BATE | 15:11:24 |
53 | 3124.500 | BATE | 15:11:24 |
48 | 3124.500 | BATE | 15:11:24 |
64 | 3124.500 | BATE | 15:11:24 |
84 | 3125.000 | CHIX | 15:11:20 |
80 | 3125.500 | CHIX | 15:11:10 |
33 | 3125.500 | BATE | 15:10:26 |
79 | 3125.500 | BATE | 15:10:26 |
661 | 3125.500 | LSE | 15:10:26 |
25 | 3125.000 | CHIX | 15:10:07 |
97 | 3125.000 | CHIX | 15:10:07 |
94 | 3125.000 | CHIX | 15:10:07 |
760 | 3125.500 | LSE | 15:10:05 |
108 | 3125.500 | BATE | 15:10:05 |
88 | 3126.500 | CHIX | 15:10:04 |
129 | 3126.500 | CHIX | 15:10:04 |
751 | 3124.000 | LSE | 15:08:54 |
51 | 3119.500 | CHIX | 15:08:23 |
97 | 3119.500 | CHIX | 15:08:23 |
115 | 3119.000 | BATE | 15:08:23 |
90 | 3119.500 | CHIX | 15:08:23 |
163 | 3119.500 | BATE | 15:08:23 |
644 | 3119.500 | LSE | 15:08:23 |
3 | 3120.000 | CHIX | 15:07:55 |
35 | 3120.000 | CHIX | 15:07:55 |
47 | 3120.000 | CHIX | 15:07:55 |
704 | 3118.500 | LSE | 15:07:30 |
108 | 3118.500 | BATE | 15:07:15 |
99 | 3119.000 | CHIX | 15:06:39 |
28 | 3119.000 | CHIX | 15:06:39 |
60 | 3119.000 | CHIX | 15:06:39 |
635 | 3119.000 | LSE | 15:06:39 |
92 | 3120.500 | CHIX | 15:06:19 |
644 | 3122.000 | LSE | 15:06:14 |
90 | 3122.000 | CHIX | 15:06:14 |
769 | 3119.500 | LSE | 15:05:34 |
6 | 3118.000 | BATE | 15:04:57 |
107 | 3118.000 | BATE | 15:04:53 |
117 | 3119.000 | BATE | 15:04:53 |
14 | 3120.000 | CHIX | 15:04:50 |
81 | 3120.000 | CHIX | 15:04:50 |
138 | 3120.500 | CHIX | 15:04:38 |
90 | 3121.000 | CHIX | 15:04:36 |
123 | 3121.000 | BATE | 15:04:20 |
656 | 3121.500 | LSE | 15:04:18 |
1 | 3122.000 | CHIX | 15:03:50 |
88 | 3122.000 | CHIX | 15:03:43 |
81 | 3123.000 | CHIX | 15:03:41 |
113 | 3123.000 | BATE | 15:03:41 |
663 | 3123.500 | LSE | 15:03:39 |
124 | 3124.000 | CHIX | 15:03:39 |
644 | 3125.000 | LSE | 15:03:23 |
669 | 3125.000 | LSE | 15:03:23 |
1 | 3119.500 | CHIX | 15:02:24 |
80 | 3119.500 | CHIX | 15:02:24 |
123 | 3120.500 | BATE | 15:02:23 |
92 | 3122.000 | CHIX | 15:02:13 |
6 | 3122.000 | CHIX | 15:01:54 |
100 | 3121.500 | BATE | 15:01:53 |
106 | 3121.500 | BATE | 15:01:53 |
21 | 3122.000 | LSE | 15:01:52 |
85 | 3122.000 | CHIX | 15:01:52 |
667 | 3122.000 | LSE | 15:01:52 |
84 | 3123.000 | CHIX | 15:01:49 |
89 | 3123.000 | CHIX | 15:01:49 |
89 | 3123.500 | CHIX | 15:01:44 |
669 | 3124.000 | LSE | 15:01:41 |
80 | 3124.500 | CHIX | 15:01:38 |
752 | 3121.500 | LSE | 15:01:02 |
15 | 3122.000 | CHIX | 15:00:16 |
66 | 3122.000 | CHIX | 15:00:16 |
331 | 3122.000 | LSE | 15:00:16 |
316 | 3122.000 | LSE | 15:00:16 |
111 | 3122.000 | BATE | 14:59:56 |
117 | 3122.500 | BATE | 14:59:56 |
95 | 3123.000 | CHIX | 14:59:56 |
400 | 3123.000 | LSE | 14:59:55 |
98 | 3123.500 | CHIX | 14:59:38 |
262 | 3123.000 | LSE | 14:59:38 |
15 | 3123.500 | CHIX | 14:59:38 |
65 | 3123.500 | CHIX | 14:59:38 |
117 | 3124.500 | BATE | 14:59:26 |
183 | 3124.500 | CHIX | 14:59:26 |
19 | 3125.000 | BATE | 14:59:26 |
100 | 3124.500 | BATE | 14:59:26 |
137 | 3124.000 | BATE | 14:59:26 |
669 | 3124.500 | LSE | 14:59:26 |
89 | 3125.500 | CHIX | 14:59:18 |
93 | 3123.000 | BATE | 14:59:01 |
23 | 3122.500 | LSE | 14:58:48 |
711 | 3122.500 | LSE | 14:58:48 |
735 | 3123.000 | LSE | 14:58:44 |
138 | 3122.000 | CHIX | 14:58:30 |
90 | 3122.000 | CHIX | 14:58:29 |
94 | 3119.000 | CHIX | 14:57:02 |
113 | 3120.500 | BATE | 14:57:01 |
87 | 3120.500 | CHIX | 14:57:01 |
533 | 3118.500 | LSE | 14:56:33 |
233 | 3118.500 | LSE | 14:56:31 |
96 | 3118.500 | CHIX | 14:56:31 |
788 | 3119.000 | LSE | 14:56:23 |
70 | 3117.000 | CHIX | 14:55:14 |
106 | 3117.000 | BATE | 14:55:14 |
27 | 3117.000 | CHIX | 14:55:14 |
94 | 3117.500 | CHIX | 14:55:14 |
101 | 3118.000 | BATE | 14:55:04 |
103 | 3118.000 | BATE | 14:55:04 |
120 | 3118.000 | BATE | 14:55:04 |
741 | 3118.000 | LSE | 14:55:01 |
18 | 3119.000 | CHIX | 14:54:39 |
68 | 3119.000 | CHIX | 14:54:39 |
101 | 3119.000 | BATE | 14:54:39 |
3 | 3119.000 | CHIX | 14:54:39 |
2 | 3119.000 | BATE | 14:54:39 |
34 | 3119.000 | CHIX | 14:54:39 |
48 | 3119.000 | CHIX | 14:54:39 |
89 | 3119.000 | CHIX | 14:54:39 |
18 | 3119.000 | LSE | 14:54:39 |
92 | 3119.500 | CHIX | 14:54:32 |
760 | 3119.000 | LSE | 14:54:30 |
660 | 3119.500 | LSE | 14:54:09 |
84 | 3115.500 | CHIX | 14:53:41 |
84 | 3117.500 | CHIX | 14:53:31 |
12 | 3117.500 | CHIX | 14:53:31 |
682 | 3118.000 | LSE | 14:53:28 |
93 | 3118.500 | CHIX | 14:53:28 |
27 | 3117.500 | CHIX | 14:53:11 |
53 | 3117.000 | LSE | 14:52:53 |
49 | 3117.000 | LSE | 14:52:53 |
633 | 3117.000 | LSE | 14:52:53 |
779 | 3109.000 | LSE | 14:52:08 |
7 | 3110.000 | CHIX | 14:51:39 |
73 | 3110.000 | CHIX | 14:51:39 |
11 | 3110.000 | CHIX | 14:51:39 |
87 | 3110.000 | CHIX | 14:51:39 |
117 | 3110.500 | BATE | 14:51:38 |
3 | 3110.500 | BATE | 14:51:38 |
108 | 3110.500 | BATE | 14:51:27 |
131 | 3111.000 | BATE | 14:51:26 |
90 | 3111.500 | CHIX | 14:51:24 |
260 | 3112.000 | LSE | 14:51:24 |
518 | 3112.000 | LSE | 14:51:24 |
81 | 3112.500 | LSE | 14:51:19 |
551 | 3112.500 | LSE | 14:51:19 |
649 | 3112.000 | LSE | 14:51:11 |
97 | 3108.000 | CHIX | 14:50:26 |
99 | 3108.500 | CHIX | 14:50:25 |
82 | 3108.500 | CHIX | 14:50:15 |
430 | 3109.500 | LSE | 14:50:13 |
212 | 3109.500 | LSE | 14:50:13 |
109 | 3108.000 | BATE | 14:49:29 |
82 | 3108.500 | CHIX | 14:49:29 |
107 | 3108.500 | BATE | 14:49:29 |
782 | 3109.000 | LSE | 14:49:28 |
96 | 3109.000 | CHIX | 14:49:28 |
4 | 3109.500 | LSE | 14:49:27 |
727 | 3109.500 | LSE | 14:49:27 |
90 | 3108.500 | CHIX | 14:49:14 |
2 | 3109.000 | CHIX | 14:48:35 |
102 | 3108.000 | BATE | 14:48:32 |
113 | 3108.000 | BATE | 14:48:32 |
60 | 3109.000 | CHIX | 14:48:31 |
100 | 3109.000 | CHIX | 14:48:31 |
692 | 3108.500 | LSE | 14:48:21 |
93 | 3108.500 | CHIX | 14:48:21 |
117 | 3108.500 | BATE | 14:48:21 |
720 | 3108.500 | LSE | 14:48:03 |
36 | 3108.500 | BATE | 14:48:03 |
77 | 3108.500 | BATE | 14:48:03 |
96 | 3108.500 | CHIX | 14:48:03 |
91 | 3108.500 | CHIX | 14:48:03 |
655 | 3108.500 | LSE | 14:47:35 |
112 | 3108.500 | BATE | 14:47:35 |
82 | 3108.500 | CHIX | 14:47:35 |
81 | 3109.000 | CHIX | 14:47:29 |
80 | 3107.000 | CHIX | 14:47:05 |
100 | 3107.000 | CHIX | 14:47:01 |
655 | 3106.500 | LSE | 14:46:55 |
768 | 3104.000 | LSE | 14:46:09 |
757 | 3103.000 | LSE | 14:45:55 |
21 | 3103.000 | CHIX | 14:45:55 |
99 | 3103.000 | CHIX | 14:45:55 |
47 | 3104.000 | CHIX | 14:45:41 |
123 | 3102.500 | BATE | 14:45:02 |
86 | 3102.500 | CHIX | 14:45:02 |
93 | 3102.500 | CHIX | 14:45:02 |
112 | 3103.000 | BATE | 14:45:02 |
97 | 3103.000 | CHIX | 14:45:01 |
672 | 3103.000 | LSE | 14:44:36 |
55 | 3103.000 | LSE | 14:44:36 |
752 | 3103.500 | LSE | 14:44:36 |
463 | 3100.500 | LSE | 14:44:06 |
281 | 3100.500 | LSE | 14:44:06 |
29 | 3101.000 | CHIX | 14:44:01 |
8 | 3098.000 | BATE | 14:43:32 |
92 | 3098.000 | CHIX | 14:43:32 |
95 | 3098.000 | BATE | 14:43:24 |
35 | 3099.500 | BATE | 14:43:18 |
93 | 3099.500 | CHIX | 14:43:18 |
769 | 3099.500 | LSE | 14:43:18 |
82 | 3099.500 | BATE | 14:43:18 |
37 | 3100.500 | CHIX | 14:42:46 |
58 | 3100.500 | CHIX | 14:42:46 |
100 | 3100.500 | CHIX | 14:42:46 |
42 | 3100.500 | CHIX | 14:42:46 |
113 | 3100.500 | BATE | 14:42:46 |
42 | 3101.000 | LSE | 14:42:45 |
124 | 3101.000 | BATE | 14:42:45 |
606 | 3101.000 | LSE | 14:42:45 |
70 | 3101.000 | LSE | 14:42:45 |
129 | 3101.500 | BATE | 14:42:43 |
99 | 3101.500 | CHIX | 14:42:43 |
26 | 3101.500 | CHIX | 14:42:43 |
109 | 3101.500 | BATE | 14:42:43 |
98 | 3101.500 | CHIX | 14:42:38 |
160 | 3101.500 | LSE | 14:42:25 |
512 | 3101.500 | LSE | 14:42:25 |
715 | 3102.000 | LSE | 14:42:23 |
97 | 3100.500 | CHIX | 14:42:05 |
719 | 3100.500 | LSE | 14:42:05 |
118 | 3100.000 | BATE | 14:42:05 |
145 | 3100.500 | CHIX | 14:42:01 |
37 | 3095.500 | BATE | 14:41:19 |
3 | 3095.500 | BATE | 14:41:19 |
40 | 3095.000 | CHIX | 14:41:12 |
106 | 3094.500 | BATE | 14:41:02 |
121 | 3094.500 | CHIX | 14:40:56 |
22 | 3094.500 | CHIX | 14:40:56 |
57 | 3094.500 | LSE | 14:40:52 |
724 | 3094.500 | LSE | 14:40:52 |
101 | 3094.500 | BATE | 14:40:52 |
116 | 3095.000 | CHIX | 14:40:52 |
94 | 3090.500 | CHIX | 14:40:15 |
497 | 3091.000 | LSE | 14:40:15 |
164 | 3091.000 | LSE | 14:40:15 |
56 | 3091.000 | LSE | 14:40:15 |
98 | 3092.000 | CHIX | 14:40:14 |
748 | 3092.000 | LSE | 14:40:14 |
567 | 3087.000 | LSE | 14:39:06 |
201 | 3087.000 | LSE | 14:39:06 |
105 | 3087.000 | BATE | 14:38:45 |
94 | 3087.500 | CHIX | 14:38:45 |
2 | 3087.500 | CHIX | 14:38:45 |
89 | 3087.500 | CHIX | 14:38:45 |
470 | 3088.500 | LSE | 14:38:45 |
201 | 3088.500 | LSE | 14:38:44 |
13 | 3088.500 | LSE | 14:38:44 |
742 | 3089.000 | LSE | 14:38:32 |
186 | 3088.500 | LSE | 14:38:07 |
86 | 3089.000 | BATE | 14:38:07 |
86 | 3089.000 | CHIX | 14:38:07 |
30 | 3089.000 | BATE | 14:38:06 |
90 | 3090.500 | CHIX | 14:38:06 |
81 | 3090.500 | CHIX | 14:38:06 |
8 | 3091.000 | CHIX | 14:37:49 |
37 | 3091.000 | CHIX | 14:37:49 |
233 | 3091.000 | LSE | 14:37:49 |
495 | 3091.000 | LSE | 14:37:49 |
38 | 3091.000 | CHIX | 14:37:49 |
80 | 3091.000 | CHIX | 14:37:08 |
643 | 3092.000 | LSE | 14:37:06 |
48 | 3092.000 | LSE | 14:37:06 |
85 | 3092.500 | CHIX | 14:37:06 |
94 | 3093.000 | CHIX | 14:36:56 |
96 | 3093.500 | CHIX | 14:36:56 |
107 | 3093.500 | BATE | 14:36:56 |
110 | 3094.000 | BATE | 14:36:55 |
40 | 3094.500 | BATE | 14:36:54 |
84 | 3094.500 | BATE | 14:36:53 |
103 | 3094.500 | BATE | 14:36:53 |
109 | 3095.000 | BATE | 14:36:52 |
86 | 3095.000 | LSE | 14:36:50 |
99 | 3094.500 | CHIX | 14:36:50 |
311 | 3095.000 | LSE | 14:36:50 |
100 | 3095.000 | LSE | 14:36:46 |
100 | 3095.000 | LSE | 14:36:46 |
100 | 3095.000 | LSE | 14:36:45 |
79 | 3095.000 | LSE | 14:36:45 |
158 | 3095.500 | LSE | 14:36:20 |
304 | 3095.500 | LSE | 14:36:20 |
277 | 3095.500 | LSE | 14:36:20 |
12 | 3093.500 | CHIX | 14:36:00 |
23 | 3093.500 | CHIX | 14:36:00 |
50 | 3093.500 | CHIX | 14:36:00 |
763 | 3093.500 | LSE | 14:36:00 |
82 | 3093.500 | CHIX | 14:36:00 |
101 | 3095.000 | BATE | 14:35:37 |
116 | 3095.000 | BATE | 14:35:37 |
200 | 3095.500 | CHIX | 14:35:37 |
114 | 3095.500 | BATE | 14:35:37 |
202 | 3097.000 | LSE | 14:35:32 |
502 | 3097.000 | LSE | 14:35:32 |
85 | 3097.000 | CHIX | 14:35:32 |
118 | 3097.000 | CHIX | 14:35:32 |
97 | 3097.000 | CHIX | 14:35:32 |
701 | 3097.000 | LSE | 14:35:32 |
296 | 3087.500 | LSE | 14:34:43 |
389 | 3087.500 | LSE | 14:34:43 |
776 | 3087.500 | LSE | 14:34:23 |
79 | 3085.000 | CHIX | 14:33:59 |
101 | 3085.500 | BATE | 14:33:57 |
75 | 3085.500 | BATE | 14:33:57 |
21 | 3085.500 | BATE | 14:33:57 |
97 | 3085.500 | CHIX | 14:33:57 |
32 | 3085.500 | BATE | 14:33:57 |
206 | 3086.000 | LSE | 14:33:57 |
497 | 3086.000 | LSE | 14:33:57 |
99 | 3086.000 | CHIX | 14:33:57 |
71 | 3087.500 | BATE | 14:33:38 |
37 | 3087.500 | BATE | 14:33:38 |
95 | 3087.500 | CHIX | 14:33:38 |
98 | 3087.500 | CHIX | 14:33:38 |
172 | 3088.000 | BATE | 14:33:38 |
427 | 3088.000 | LSE | 14:33:34 |
200 | 3088.000 | LSE | 14:33:34 |
108 | 3088.500 | BATE | 14:33:34 |
43 | 3088.000 | LSE | 14:33:34 |
86 | 3088.500 | CHIX | 14:33:34 |
632 | 3088.500 | LSE | 14:33:28 |
82 | 3088.500 | CHIX | 14:33:28 |
757 | 3089.500 | LSE | 14:33:24 |
1025 | 3090.000 | LSE | 14:33:24 |
200 | 3090.000 | LSE | 14:33:24 |
148 | 3090.500 | CHIX | 14:33:23 |
323 | 3080.500 | LSE | 14:32:36 |
402 | 3080.500 | LSE | 14:32:36 |
82 | 3079.500 | CHIX | 14:32:15 |
97 | 3081.500 | CHIX | 14:32:01 |
118 | 3083.500 | BATE | 14:32:01 |
17 | 3084.000 | CHIX | 14:32:01 |
87 | 3084.000 | CHIX | 14:32:01 |
392 | 3084.000 | LSE | 14:32:01 |
307 | 3084.000 | LSE | 14:32:01 |
76 | 3084.000 | CHIX | 14:32:00 |
678 | 3086.500 | LSE | 14:31:50 |
94 | 3086.500 | CHIX | 14:31:50 |
97 | 3086.500 | CHIX | 14:31:50 |
776 | 3087.500 | LSE | 14:31:44 |
10 | 3087.500 | CHIX | 14:31:44 |
82 | 3087.500 | CHIX | 14:31:44 |
110 | 3084.000 | BATE | 14:31:01 |
82 | 3084.000 | CHIX | 14:31:01 |
24 | 3084.000 | BATE | 14:31:01 |
88 | 3084.000 | BATE | 14:31:01 |
33 | 3085.500 | LSE | 14:30:59 |
372 | 3085.500 | LSE | 14:30:59 |
111 | 3085.500 | LSE | 14:30:59 |
267 | 3085.500 | LSE | 14:30:59 |
262 | 3085.500 | BATE | 14:30:46 |
26 | 3086.000 | CHIX | 14:30:46 |
73 | 3086.000 | CHIX | 14:30:46 |
29 | 3086.000 | BATE | 14:30:46 |
111 | 3086.000 | BATE | 14:30:46 |
137 | 3086.500 | CHIX | 14:30:46 |
182 | 3087.000 | LSE | 14:30:43 |
300 | 3087.000 | LSE | 14:30:43 |
300 | 3087.000 | LSE | 14:30:43 |
99 | 3087.500 | CHIX | 14:30:43 |
702 | 3087.500 | LSE | 14:30:33 |
24 | 3087.500 | CHIX | 14:30:33 |
67 | 3087.500 | CHIX | 14:30:33 |
119 | 3088.500 | CHIX | 14:30:31 |
12 | 3086.000 | LSE | 14:30:13 |
103 | 3086.000 | BATE | 14:30:13 |
144 | 3086.000 | LSE | 14:30:13 |
300 | 3086.000 | LSE | 14:30:13 |
83 | 3087.000 | CHIX | 14:30:13 |
91 | 3086.000 | LSE | 14:30:13 |
1 | 3086.000 | LSE | 14:30:13 |
100 | 3086.000 | LSE | 14:30:13 |
112 | 3086.000 | LSE | 14:30:13 |
300 | 3086.500 | LSE | 14:30:09 |
377 | 3086.500 | LSE | 14:30:09 |
136 | 3087.000 | LSE | 14:30:09 |
299 | 3087.000 | LSE | 14:30:09 |
300 | 3087.000 | LSE | 14:30:09 |
74 | 3087.500 | CHIX | 14:30:09 |
20 | 3087.500 | CHIX | 14:30:08 |
97 | 3080.000 | CHIX | 14:27:33 |
120 | 3083.500 | BATE | 14:27:17 |
80 | 3084.000 | CHIX | 14:27:17 |
645 | 3084.000 | LSE | 14:27:17 |
708 | 3085.500 | LSE | 14:26:59 |
94 | 3085.500 | CHIX | 14:26:59 |
114 | 3086.500 | CHIX | 14:26:52 |
36 | 3085.000 | BATE | 14:25:36 |
79 | 3085.000 | BATE | 14:25:36 |
86 | 3085.500 | CHIX | 14:25:36 |
136 | 3086.000 | BATE | 14:25:36 |
163 | 3086.000 | CHIX | 14:25:36 |
689 | 3086.500 | LSE | 14:25:36 |
85 | 3086.500 | CHIX | 14:25:36 |
154 | 3086.500 | BATE | 14:25:36 |
99 | 3087.500 | CHIX | 14:24:36 |
121 | 3088.000 | CHIX | 14:24:36 |
24 | 3087.500 | CHIX | 14:24:05 |
708 | 3087.000 | LSE | 14:23:06 |
120 | 3086.000 | BATE | 14:21:00 |
97 | 3086.000 | CHIX | 14:21:00 |
87 | 3086.000 | CHIX | 14:21:00 |
112 | 3086.000 | BATE | 14:21:00 |
764 | 3087.000 | LSE | 14:20:45 |
93 | 3085.000 | CHIX | 14:19:59 |
95 | 3085.000 | CHIX | 14:19:59 |
667 | 3085.000 | LSE | 14:19:59 |
101 | 3085.000 | BATE | 14:19:59 |
85 | 3085.000 | CHIX | 14:19:59 |
133 | 3085.000 | CHIX | 14:19:00 |
107 | 3082.000 | BATE | 14:16:28 |
544 | 3082.500 | LSE | 14:15:32 |
224 | 3082.500 | LSE | 14:15:32 |
52 | 3084.000 | CHIX | 14:15:04 |
34 | 3084.000 | CHIX | 14:15:04 |
81 | 3086.500 | CHIX | 14:15:04 |
124 | 3085.500 | BATE | 14:15:04 |
98 | 3086.500 | CHIX | 14:12:29 |
133 | 3086.500 | CHIX | 14:12:29 |
723 | 3086.500 | LSE | 14:12:29 |
107 | 3086.500 | BATE | 14:12:29 |
377 | 3087.000 | LSE | 14:11:21 |
101 | 3087.000 | BATE | 14:11:21 |
99 | 3087.000 | CHIX | 14:11:21 |
391 | 3087.000 | LSE | 14:11:16 |
86 | 3084.000 | CHIX | 14:09:07 |
112 | 3086.000 | BATE | 14:08:13 |
94 | 3088.000 | CHIX | 14:08:06 |
117 | 3089.000 | BATE | 14:07:23 |
227 | 3089.500 | LSE | 14:07:23 |
426 | 3089.500 | LSE | 14:07:23 |
90 | 3089.500 | CHIX | 14:07:19 |
118 | 3090.000 | BATE | 14:05:49 |
90 | 3090.500 | CHIX | 14:05:49 |
111 | 3090.000 | BATE | 14:05:49 |
110 | 3091.000 | CHIX | 14:05:47 |
53 | 3091.000 | LSE | 14:05:47 |
101 | 3091.000 | CHIX | 14:05:47 |
620 | 3091.000 | LSE | 14:05:24 |
115 | 3087.500 | BATE | 14:02:59 |
64 | 3088.500 | CHIX | 14:02:59 |
29 | 3088.500 | CHIX | 14:02:59 |
733 | 3089.000 | LSE | 14:02:23 |
94 | 3089.000 | CHIX | 14:02:23 |
124 | 3088.500 | BATE | 14:02:23 |
90 | 3089.000 | CHIX | 14:02:23 |
124 | 3089.000 | BATE | 14:01:34 |
88 | 3089.000 | CHIX | 14:01:34 |
722 | 3089.000 | LSE | 14:01:34 |
85 | 3089.500 | CHIX | 14:01:33 |
31 | 3090.000 | CHIX | 14:01:30 |
93 | 3088.500 | CHIX | 14:01:04 |
215 | 3084.500 | LSE | 13:59:42 |
512 | 3084.500 | LSE | 13:59:42 |
107 | 3085.000 | CHIX | 13:59:15 |
23 | 3084.500 | CHIX | 13:58:50 |
64 | 3084.500 | CHIX | 13:58:50 |
102 | 3081.500 | BATE | 13:56:27 |
110 | 3082.000 | LSE | 13:56:20 |
652 | 3082.000 | LSE | 13:56:20 |
107 | 3085.000 | CHIX | 13:54:35 |
46 | 3085.000 | CHIX | 13:54:35 |
8 | 3085.000 | CHIX | 13:54:35 |
87 | 3079.000 | BATE | 13:53:25 |
16 | 3079.000 | BATE | 13:53:25 |
38 | 3080.000 | CHIX | 13:53:25 |
55 | 3080.000 | CHIX | 13:53:25 |
743 | 3080.500 | LSE | 13:53:25 |
105 | 3080.500 | BATE | 13:53:25 |
92 | 3082.000 | BATE | 13:52:12 |
15 | 3082.000 | BATE | 13:52:12 |
92 | 3082.500 | CHIX | 13:52:12 |
135 | 3082.500 | CHIX | 13:52:12 |
660 | 3082.500 | LSE | 13:52:12 |
97 | 3080.000 | CHIX | 13:49:52 |
22 | 3080.500 | BATE | 13:49:02 |
99 | 3080.500 | BATE | 13:49:00 |
98 | 3081.500 | CHIX | 13:48:50 |
68 | 3082.500 | LSE | 13:48:50 |
67 | 3082.500 | LSE | 13:48:50 |
580 | 3082.500 | LSE | 13:48:50 |
25 | 3085.500 | BATE | 13:47:11 |
68 | 3085.500 | BATE | 13:47:11 |
29 | 3085.500 | BATE | 13:47:11 |
84 | 3086.000 | CHIX | 13:47:08 |
119 | 3087.500 | BATE | 13:46:57 |
698 | 3087.500 | LSE | 13:46:57 |
93 | 3087.500 | CHIX | 13:46:57 |
92 | 3087.500 | CHIX | 13:46:57 |
92 | 3088.000 | CHIX | 13:46:53 |
728 | 3074.000 | LSE | 13:42:53 |
41 | 3074.000 | CHIX | 13:42:53 |
100 | 3074.000 | CHIX | 13:42:53 |
62 | 3074.000 | CHIX | 13:42:53 |
30 | 3074.000 | CHIX | 13:42:53 |
43 | 3074.000 | BATE | 13:42:53 |
64 | 3074.000 | BATE | 13:42:53 |
103 | 3074.000 | CHIX | 13:42:53 |
10 | 3074.500 | LSE | 13:42:05 |
114 | 3074.500 | BATE | 13:42:05 |
95 | 3075.000 | CHIX | 13:41:38 |
47 | 3074.500 | LSE | 13:41:09 |
58 | 3074.500 | LSE | 13:41:00 |
639 | 3074.500 | LSE | 13:41:00 |
379 | 3072.500 | LSE | 13:39:34 |
404 | 3072.500 | LSE | 13:39:34 |
380 | 3070.000 | LSE | 13:38:27 |
95 | 3070.500 | CHIX | 13:38:03 |
120 | 3071.000 | BATE | 13:38:00 |
107 | 3071.000 | BATE | 13:38:00 |
677 | 3072.000 | LSE | 13:37:46 |
84 | 3071.000 | CHIX | 13:37:26 |
718 | 3071.500 | LSE | 13:36:41 |
122 | 3071.500 | BATE | 13:35:56 |
95 | 3071.500 | CHIX | 13:35:56 |
768 | 3072.500 | LSE | 13:35:41 |
83 | 3072.500 | CHIX | 13:35:25 |
80 | 3073.500 | CHIX | 13:35:12 |
74 | 3073.500 | BATE | 13:35:12 |
44 | 3073.500 | BATE | 13:35:12 |
93 | 3073.500 | CHIX | 13:35:12 |
20 | 3073.500 | BATE | 13:35:12 |
117 | 3073.500 | BATE | 13:35:12 |
97 | 3074.000 | CHIX | 13:34:00 |
121 | 3074.000 | BATE | 13:34:00 |
80 | 3074.000 | CHIX | 13:34:00 |
709 | 3073.000 | LSE | 13:33:45 |
93 | 3071.000 | CHIX | 13:31:56 |
724 | 3071.000 | LSE | 13:31:46 |
86 | 3071.500 | CHIX | 13:30:33 |
18 | 3073.000 | CHIX | 13:30:26 |
68 | 3073.000 | CHIX | 13:30:26 |
690 | 3073.500 | LSE | 13:30:26 |
80 | 3074.500 | CHIX | 13:28:00 |
736 | 3075.000 | LSE | 13:28:00 |
98 | 3076.000 | CHIX | 13:26:28 |
110 | 3076.500 | CHIX | 13:26:28 |
100 | 3077.000 | BATE | 13:26:28 |
113 | 3077.500 | BATE | 13:26:16 |
641 | 3077.500 | LSE | 13:26:16 |
105 | 3077.500 | BATE | 13:26:16 |
87 | 3077.500 | CHIX | 13:26:16 |
44 | 3074.500 | LSE | 13:24:34 |
798 | 3074.500 | LSE | 13:24:34 |
47 | 3074.500 | CHIX | 13:24:34 |
33 | 3074.500 | CHIX | 13:24:34 |
95 | 3074.500 | CHIX | 13:24:34 |
147 | 3074.500 | BATE | 13:24:34 |
24 | 3073.000 | CHIX | 13:23:00 |
115 | 3073.000 | CHIX | 13:23:00 |
84 | 3067.000 | CHIX | 13:21:25 |
731 | 3059.000 | LSE | 13:18:07 |
85 | 3059.000 | CHIX | 13:18:07 |
121 | 3059.000 | BATE | 13:18:07 |
82 | 3058.000 | CHIX | 13:14:50 |
671 | 3058.500 | LSE | 13:14:50 |
51 | 3058.500 | LSE | 13:14:50 |
53 | 3058.500 | CHIX | 13:14:12 |
100 | 3058.500 | BATE | 13:14:12 |
31 | 3058.500 | CHIX | 13:14:01 |
87 | 3059.500 | CHIX | 13:13:55 |
708 | 3059.500 | LSE | 13:13:50 |
18 | 3056.500 | BATE | 13:11:56 |
87 | 3058.500 | CHIX | 13:11:02 |
117 | 3058.500 | BATE | 13:11:02 |
80 | 3058.500 | CHIX | 13:11:02 |
92 | 3059.000 | CHIX | 13:10:57 |
86 | 3059.000 | LSE | 13:10:57 |
690 | 3059.000 | LSE | 13:10:57 |
106 | 3056.500 | BATE | 13:08:49 |
62 | 3058.000 | CHIX | 13:07:19 |
27 | 3058.000 | CHIX | 13:07:19 |
769 | 3059.000 | LSE | 13:06:39 |
92 | 3057.500 | CHIX | 13:05:09 |
116 | 3059.000 | CHIX | 13:04:59 |
107 | 3059.000 | BATE | 13:04:59 |
102 | 3059.000 | BATE | 13:04:59 |
705 | 3059.500 | LSE | 13:04:51 |
90 | 3060.000 | CHIX | 13:04:49 |
86 | 3058.000 | CHIX | 13:01:32 |
115 | 3058.500 | BATE | 13:01:24 |
110 | 3059.000 | CHIX | 13:01:24 |
688 | 3058.500 | LSE | 13:00:31 |
90 | 3056.500 | CHIX | 12:59:19 |
4 | 3056.500 | BATE | 12:59:19 |
106 | 3056.500 | BATE | 12:59:19 |
687 | 3056.500 | LSE | 12:59:19 |
5 | 3048.500 | CHIX | 12:56:58 |
84 | 3048.500 | CHIX | 12:56:58 |
674 | 3051.000 | LSE | 12:56:05 |
107 | 3052.000 | BATE | 12:55:56 |
98 | 3053.500 | CHIX | 12:53:39 |
99 | 3053.000 | CHIX | 12:53:39 |
651 | 3053.500 | LSE | 12:53:39 |
92 | 3054.500 | CHIX | 12:52:45 |
103 | 3054.500 | BATE | 12:52:45 |
97 | 3054.500 | CHIX | 12:52:45 |
772 | 3053.000 | LSE | 12:51:19 |
101 | 3052.500 | BATE | 12:50:39 |
51 | 3053.000 | BATE | 12:50:39 |
59 | 3053.000 | BATE | 12:50:31 |
85 | 3054.500 | CHIX | 12:50:18 |
14 | 3054.500 | CHIX | 12:48:22 |
71 | 3054.500 | CHIX | 12:48:22 |
666 | 3054.500 | LSE | 12:48:22 |
80 | 3054.500 | CHIX | 12:48:22 |
768 | 3047.500 | LSE | 12:46:17 |
155 | 3051.000 | LSE | 12:45:50 |
543 | 3051.000 | LSE | 12:45:50 |
33 | 3054.000 | CHIX | 12:45:28 |
56 | 3054.000 | CHIX | 12:45:28 |
737 | 3058.500 | LSE | 12:45:24 |
95 | 3058.000 | CHIX | 12:45:24 |
110 | 3057.500 | BATE | 12:45:24 |
773 | 3057.500 | LSE | 12:42:42 |
95 | 3057.500 | CHIX | 12:42:42 |
111 | 3057.500 | BATE | 12:42:42 |
90 | 3058.000 | CHIX | 12:42:14 |
105 | 3058.500 | CHIX | 12:42:14 |
112 | 3059.000 | CHIX | 12:42:03 |
456 | 3059.000 | LSE | 12:40:56 |
111 | 3059.000 | BATE | 12:40:56 |
133 | 3059.500 | CHIX | 12:40:24 |
321 | 3059.000 | LSE | 12:39:54 |
104 | 3059.500 | BATE | 12:39:24 |
37 | 3060.000 | CHIX | 12:37:45 |
786 | 3060.000 | LSE | 12:37:16 |
82 | 3060.000 | CHIX | 12:37:16 |
107 | 3060.000 | BATE | 12:37:16 |
105 | 3061.500 | BATE | 12:34:16 |
99 | 3062.000 | CHIX | 12:34:16 |
89 | 3062.000 | CHIX | 12:33:14 |
115 | 3061.500 | BATE | 12:33:14 |
86 | 3062.000 | CHIX | 12:33:14 |
701 | 3062.000 | LSE | 12:32:06 |
104 | 3061.000 | BATE | 12:30:04 |
85 | 3062.500 | CHIX | 12:29:56 |
741 | 3063.000 | LSE | 12:29:56 |
91 | 3063.500 | CHIX | 12:29:56 |
633 | 3064.000 | LSE | 12:29:55 |
107 | 3059.000 | BATE | 12:27:36 |
81 | 3059.500 | CHIX | 12:27:36 |
86 | 3060.500 | CHIX | 12:26:08 |
81 | 3061.000 | CHIX | 12:26:02 |
274 | 3061.000 | LSE | 12:26:02 |
514 | 3061.000 | LSE | 12:26:02 |
120 | 3061.500 | BATE | 12:24:06 |
35 | 3061.000 | CHIX | 12:22:30 |
56 | 3061.000 | CHIX | 12:22:30 |
771 | 3062.000 | LSE | 12:22:29 |
100 | 3062.000 | CHIX | 12:22:29 |
123 | 3062.000 | BATE | 12:22:29 |
81 | 3062.000 | CHIX | 12:22:29 |
101 | 3062.500 | BATE | 12:20:05 |
48 | 3063.000 | CHIX | 12:19:40 |
35 | 3063.000 | CHIX | 12:19:39 |
746 | 3065.500 | LSE | 12:19:37 |
91 | 3065.000 | CHIX | 12:19:37 |
6 | 3059.000 | CHIX | 12:15:45 |
82 | 3059.000 | CHIX | 12:15:45 |
85 | 3060.500 | BATE | 12:15:22 |
15 | 3060.500 | BATE | 12:15:22 |
15 | 3060.500 | BATE | 12:15:22 |
15 | 3061.000 | CHIX | 12:15:09 |
82 | 3061.000 | CHIX | 12:15:09 |
106 | 3061.500 | BATE | 12:15:02 |
80 | 3062.000 | CHIX | 12:14:00 |
14 | 3062.000 | CHIX | 12:14:00 |
84 | 3062.000 | CHIX | 12:14:00 |
260 | 3061.500 | LSE | 12:13:21 |
462 | 3061.500 | LSE | 12:13:21 |
167 | 3062.000 | CHIX | 12:13:04 |
112 | 3059.000 | BATE | 12:10:03 |
121 | 3059.500 | BATE | 12:09:16 |
99 | 3060.000 | CHIX | 12:09:16 |
61 | 3060.000 | CHIX | 12:09:16 |
41 | 3060.000 | CHIX | 12:08:59 |
185 | 3059.500 | LSE | 12:08:06 |
250 | 3059.500 | LSE | 12:08:06 |
252 | 3059.500 | LSE | 12:08:06 |
113 | 3059.000 | BATE | 12:08:06 |
85 | 3059.000 | CHIX | 12:06:28 |
727 | 3059.000 | LSE | 12:06:28 |
90 | 3058.000 | CHIX | 12:04:01 |
722 | 3058.000 | LSE | 12:04:01 |
18 | 3058.000 | BATE | 12:04:01 |
100 | 3058.000 | BATE | 12:03:13 |
645 | 3059.000 | LSE | 12:02:44 |
83 | 3058.500 | CHIX | 12:02:44 |
64 | 3060.000 | CHIX | 12:02:19 |
33 | 3060.000 | CHIX | 12:02:14 |
651 | 3061.500 | LSE | 12:02:12 |
29 | 3063.000 | BATE | 12:01:06 |
24 | 3063.000 | BATE | 12:01:06 |
62 | 3063.000 | BATE | 12:01:06 |
86 | 3063.000 | CHIX | 12:01:06 |
110 | 3063.000 | BATE | 12:01:06 |
15 | 3063.000 | CHIX | 12:01:06 |
61 | 3063.000 | CHIX | 12:01:06 |
749 | 3063.000 | LSE | 12:01:06 |
16 | 3063.000 | CHIX | 12:01:06 |
624 | 3060.500 | LSE | 11:59:36 |
74 | 3060.500 | LSE | 11:59:36 |
89 | 3061.000 | CHIX | 11:59:36 |
120 | 3061.000 | BATE | 11:59:36 |
85 | 3061.500 | CHIX | 11:58:09 |
18 | 3061.500 | CHIX | 11:58:09 |
68 | 3061.500 | CHIX | 11:58:02 |
23 | 3061.500 | CHIX | 11:58:02 |
70 | 3062.000 | BATE | 11:58:02 |
33 | 3062.000 | BATE | 11:58:02 |
8 | 3062.500 | CHIX | 11:57:55 |
75 | 3062.500 | CHIX | 11:57:55 |
341 | 3062.500 | LSE | 11:57:55 |
442 | 3062.500 | LSE | 11:57:55 |
61 | 3061.000 | CHIX | 11:53:47 |
21 | 3061.000 | CHIX | 11:53:47 |
34 | 3062.500 | BATE | 11:53:17 |
43 | 3062.500 | BATE | 11:53:17 |
23 | 3062.500 | BATE | 11:53:17 |
788 | 3063.000 | LSE | 11:53:17 |
84 | 3063.000 | CHIX | 11:53:17 |
14 | 3063.000 | CHIX | 11:51:46 |
29 | 3063.000 | CHIX | 11:51:46 |
37 | 3063.000 | CHIX | 11:51:45 |
83 | 3065.500 | CHIX | 11:50:55 |
105 | 3066.000 | BATE | 11:50:55 |
84 | 3066.500 | CHIX | 11:50:47 |
84 | 3067.000 | CHIX | 11:50:47 |
756 | 3067.000 | LSE | 11:50:47 |
114 | 3062.500 | BATE | 11:47:06 |
534 | 3064.000 | LSE | 11:46:44 |
141 | 3064.000 | LSE | 11:46:44 |
5 | 3064.000 | LSE | 11:46:44 |
98 | 3064.000 | CHIX | 11:46:44 |
118 | 3064.000 | BATE | 11:46:44 |
8 | 3062.500 | CHIX | 11:45:22 |
54 | 3062.500 | CHIX | 11:45:13 |
25 | 3062.500 | CHIX | 11:45:09 |
133 | 3062.500 | LSE | 11:43:52 |
255 | 3062.500 | LSE | 11:43:52 |
250 | 3062.500 | LSE | 11:43:52 |
109 | 3063.000 | BATE | 11:42:12 |
95 | 3063.500 | CHIX | 11:42:12 |
89 | 3063.000 | CHIX | 11:42:12 |
643 | 3064.000 | LSE | 11:41:35 |
31 | 3062.500 | BATE | 11:40:48 |
84 | 3062.500 | CHIX | 11:40:48 |
82 | 3062.500 | BATE | 11:40:24 |
92 | 3063.000 | CHIX | 11:40:05 |
114 | 3062.500 | BATE | 11:39:18 |
86 | 3062.500 | CHIX | 11:39:18 |
99 | 3062.500 | CHIX | 11:39:18 |
750 | 3063.000 | LSE | 11:39:18 |
554 | 3059.000 | LSE | 11:38:00 |
76 | 3059.000 | LSE | 11:37:59 |
26 | 3059.000 | LSE | 11:37:59 |
48 | 3058.000 | CHIX | 11:35:18 |
16 | 3058.000 | CHIX | 11:35:18 |
82 | 3058.000 | CHIX | 11:35:18 |
103 | 3059.500 | BATE | 11:35:02 |
23 | 3060.000 | CHIX | 11:34:49 |
119 | 3059.000 | BATE | 11:34:00 |
708 | 3060.000 | LSE | 11:33:52 |
82 | 3058.500 | CHIX | 11:31:35 |
88 | 3058.500 | CHIX | 11:31:35 |
656 | 3058.500 | LSE | 11:29:27 |
87 | 3058.500 | CHIX | 11:29:27 |
119 | 3058.500 | BATE | 11:29:27 |
22 | 3059.500 | CHIX | 11:28:33 |
92 | 3062.000 | CHIX | 11:27:49 |
106 | 3062.000 | BATE | 11:27:49 |
94 | 3063.000 | CHIX | 11:27:21 |
86 | 3061.500 | CHIX | 11:26:09 |
653 | 3062.000 | LSE | 11:26:06 |
98 | 3058.000 | CHIX | 11:25:06 |
109 | 3058.000 | BATE | 11:25:06 |
693 | 3058.000 | LSE | 11:23:59 |
59 | 3059.000 | BATE | 11:22:25 |
81 | 3059.000 | CHIX | 11:22:25 |
55 | 3059.000 | BATE | 11:22:24 |
781 | 3059.000 | LSE | 11:21:26 |
98 | 3058.000 | CHIX | 11:20:27 |
101 | 3059.000 | BATE | 11:20:27 |
155 | 3059.000 | CHIX | 11:20:27 |
82 | 3059.500 | CHIX | 11:20:12 |
10 | 3059.500 | CHIX | 11:20:11 |
18 | 3059.000 | BATE | 11:19:21 |
711 | 3059.000 | LSE | 11:19:12 |
777 | 3060.000 | LSE | 11:17:18 |
95 | 3060.000 | CHIX | 11:16:28 |
115 | 3060.000 | BATE | 11:16:28 |
78 | 3060.500 | CHIX | 11:16:28 |
15 | 3060.500 | CHIX | 11:16:28 |
746 | 3061.000 | LSE | 11:16:28 |
13 | 3060.500 | BATE | 11:14:02 |
64 | 3060.500 | BATE | 11:14:02 |
11 | 3060.500 | BATE | 11:14:02 |
21 | 3060.500 | BATE | 11:14:02 |
9 | 3060.500 | BATE | 11:14:02 |
95 | 3061.500 | CHIX | 11:14:01 |
117 | 3062.500 | BATE | 11:14:01 |
735 | 3062.500 | LSE | 11:14:01 |
116 | 3062.500 | BATE | 11:14:01 |
118 | 3062.500 | CHIX | 11:14:01 |
94 | 3063.000 | CHIX | 11:13:54 |
5 | 3063.000 | CHIX | 11:13:54 |
540 | 3060.500 | LSE | 11:12:36 |
83 | 3059.500 | CHIX | 11:11:15 |
91 | 3060.000 | CHIX | 11:10:43 |
734 | 3060.500 | LSE | 11:10:42 |
42 | 3059.000 | CHIX | 11:08:32 |
72 | 3059.000 | CHIX | 11:08:32 |
114 | 3059.000 | BATE | 11:08:32 |
773 | 3060.000 | LSE | 11:07:24 |
98 | 3060.000 | CHIX | 11:06:41 |
698 | 3058.000 | LSE | 11:04:49 |
82 | 3058.000 | BATE | 11:04:49 |
14 | 3058.000 | BATE | 11:04:49 |
12 | 3058.000 | BATE | 11:04:49 |
68 | 3058.000 | CHIX | 11:04:49 |
27 | 3058.000 | CHIX | 11:04:49 |
112 | 3058.500 | BATE | 11:04:49 |
108 | 3058.500 | BATE | 11:04:49 |
94 | 3058.500 | CHIX | 11:04:49 |
94 | 3058.500 | CHIX | 11:04:49 |
95 | 3058.500 | CHIX | 11:03:17 |
713 | 3058.000 | LSE | 11:02:26 |
73 | 3058.500 | CHIX | 11:02:17 |
12 | 3058.500 | CHIX | 11:02:17 |
718 | 3056.000 | LSE | 10:59:51 |
56 | 3056.500 | CHIX | 10:59:02 |
5 | 3056.500 | CHIX | 10:59:02 |
34 | 3056.500 | CHIX | 10:59:02 |
109 | 3056.500 | BATE | 10:59:02 |
88 | 3058.000 | CHIX | 10:56:52 |
105 | 3058.000 | BATE | 10:56:05 |
80 | 3058.000 | CHIX | 10:56:05 |
642 | 3058.000 | LSE | 10:56:05 |
82 | 3058.500 | CHIX | 10:54:17 |
115 | 3058.500 | BATE | 10:54:17 |
91 | 3058.500 | CHIX | 10:54:17 |
771 | 3057.500 | LSE | 10:53:28 |
12 | 3057.000 | BATE | 10:52:10 |
90 | 3057.000 | BATE | 10:52:10 |
94 | 3058.000 | CHIX | 10:51:02 |
92 | 3058.000 | CHIX | 10:51:02 |
198 | 3059.000 | LSE | 10:50:11 |
146 | 3059.000 | LSE | 10:50:11 |
394 | 3059.000 | LSE | 10:50:04 |
118 | 3057.000 | BATE | 10:48:18 |
92 | 3057.000 | CHIX | 10:48:18 |
211 | 3057.000 | LSE | 10:48:18 |
92 | 3057.000 | LSE | 10:48:18 |
100 | 3057.000 | BATE | 10:48:18 |
98 | 3057.000 | CHIX | 10:48:18 |
86 | 3057.000 | LSE | 10:47:17 |
331 | 3057.000 | LSE | 10:47:17 |
97 | 3055.500 | CHIX | 10:46:02 |
102 | 3055.500 | BATE | 10:46:02 |
20 | 3055.500 | CHIX | 10:46:02 |
33 | 3055.500 | BATE | 10:46:02 |
75 | 3055.500 | CHIX | 10:46:02 |
76 | 3055.500 | BATE | 10:46:02 |
86 | 3056.500 | CHIX | 10:45:18 |
786 | 3055.500 | LSE | 10:44:40 |
92 | 3051.000 | CHIX | 10:42:12 |
765 | 3051.000 | LSE | 10:41:48 |
109 | 3048.500 | BATE | 10:39:19 |
91 | 3048.500 | CHIX | 10:39:19 |
96 | 3049.000 | CHIX | 10:39:19 |
764 | 3047.500 | LSE | 10:37:55 |
89 | 3052.000 | CHIX | 10:36:43 |
81 | 3053.000 | CHIX | 10:36:39 |
15 | 3054.000 | BATE | 10:36:11 |
85 | 3054.000 | BATE | 10:36:11 |
46 | 3054.500 | BATE | 10:36:10 |
78 | 3054.500 | BATE | 10:36:10 |
85 | 3054.500 | CHIX | 10:36:10 |
61 | 3054.000 | CHIX | 10:35:19 |
304 | 3054.500 | LSE | 10:34:02 |
340 | 3054.500 | LSE | 10:34:02 |
95 | 3054.500 | CHIX | 10:34:02 |
80 | 3049.500 | CHIX | 10:31:30 |
25 | 3050.500 | BATE | 10:30:47 |
80 | 3050.500 | BATE | 10:30:47 |
84 | 3053.000 | CHIX | 10:30:47 |
13 | 3053.000 | CHIX | 10:30:47 |
775 | 3053.500 | LSE | 10:30:47 |
9 | 3054.500 | BATE | 10:28:59 |
114 | 3054.500 | BATE | 10:28:59 |
2 | 3055.000 | CHIX | 10:28:53 |
88 | 3055.000 | CHIX | 10:28:53 |
121 | 3055.500 | BATE | 10:28:52 |
1 | 3055.500 | CHIX | 10:28:52 |
92 | 3055.500 | CHIX | 10:28:52 |
87 | 3055.500 | CHIX | 10:28:52 |
34 | 3054.500 | CHIX | 10:27:38 |
62 | 3054.500 | CHIX | 10:27:38 |
419 | 3055.000 | LSE | 10:27:38 |
240 | 3055.000 | LSE | 10:27:38 |
696 | 3045.000 | LSE | 10:24:40 |
121 | 3048.000 | BATE | 10:23:35 |
93 | 3047.500 | CHIX | 10:23:35 |
122 | 3048.000 | BATE | 10:23:35 |
88 | 3049.000 | CHIX | 10:22:54 |
722 | 3048.000 | LSE | 10:21:24 |
23 | 3043.500 | CHIX | 10:20:51 |
70 | 3043.500 | CHIX | 10:20:51 |
91 | 3046.000 | CHIX | 10:20:27 |
107 | 3045.500 | BATE | 10:20:27 |
94 | 3046.000 | CHIX | 10:20:27 |
95 | 3043.500 | CHIX | 10:18:34 |
659 | 3044.500 | LSE | 10:18:32 |
116 | 3045.500 | BATE | 10:17:45 |
93 | 3049.500 | CHIX | 10:16:59 |
87 | 3049.500 | CHIX | 10:16:59 |
33 | 3050.500 | BATE | 10:16:48 |
7 | 3050.500 | BATE | 10:16:48 |
61 | 3050.500 | BATE | 10:16:48 |
109 | 3051.000 | BATE | 10:16:19 |
639 | 3051.500 | LSE | 10:15:16 |
97 | 3051.500 | CHIX | 10:15:16 |
96 | 3052.500 | CHIX | 10:13:54 |
88 | 3056.000 | CHIX | 10:12:36 |
103 | 3057.000 | BATE | 10:12:36 |
712 | 3058.000 | LSE | 10:12:00 |
101 | 3060.500 | BATE | 10:11:30 |
79 | 3061.000 | CHIX | 10:11:30 |
16 | 3061.000 | CHIX | 10:11:30 |
91 | 3061.000 | CHIX | 10:11:30 |
91 | 3058.000 | CHIX | 10:08:54 |
82 | 3058.000 | CHIX | 10:08:54 |
719 | 3059.000 | LSE | 10:08:18 |
112 | 3061.000 | BATE | 10:07:44 |
64 | 3061.500 | CHIX | 10:07:35 |
18 | 3061.500 | CHIX | 10:07:35 |
104 | 3065.500 | BATE | 10:06:48 |
96 | 3066.000 | CHIX | 10:06:36 |
640 | 3064.000 | LSE | 10:05:08 |
115 | 3064.000 | BATE | 10:05:08 |
22 | 3064.000 | CHIX | 10:05:08 |
73 | 3064.000 | CHIX | 10:05:08 |
99 | 3060.000 | CHIX | 10:03:14 |
104 | 3065.500 | BATE | 10:02:59 |
64 | 3066.000 | CHIX | 10:02:39 |
10 | 3066.000 | CHIX | 10:02:39 |
21 | 3066.000 | CHIX | 10:02:39 |
95 | 3066.500 | CHIX | 10:02:30 |
47 | 3066.500 | BATE | 10:02:30 |
29 | 3066.500 | BATE | 10:02:29 |
48 | 3066.500 | BATE | 10:02:29 |
734 | 3067.000 | LSE | 10:02:26 |
12 | 3067.000 | LSE | 10:02:26 |
94 | 3067.000 | CHIX | 10:02:02 |
97 | 3060.500 | CHIX | 10:00:06 |
484 | 3063.000 | LSE | 09:59:49 |
181 | 3063.000 | LSE | 09:59:49 |
85 | 3055.500 | CHIX | 09:57:47 |
156 | 3056.500 | LSE | 09:57:31 |
559 | 3056.500 | LSE | 09:57:31 |
98 | 3055.500 | CHIX | 09:56:59 |
110 | 3057.000 | BATE | 09:56:58 |
78 | 3060.000 | CHIX | 09:56:39 |
3 | 3060.000 | CHIX | 09:56:37 |
698 | 3060.500 | LSE | 09:56:27 |
650 | 3057.500 | LSE | 09:55:35 |
120 | 3059.000 | BATE | 09:54:59 |
422 | 3064.000 | LSE | 09:54:50 |
243 | 3064.000 | LSE | 09:54:50 |
88 | 3064.000 | LSE | 09:54:42 |
691 | 3064.000 | LSE | 09:53:44 |
120 | 3065.500 | BATE | 09:53:40 |
82 | 3066.000 | CHIX | 09:53:40 |
67 | 3067.500 | BATE | 09:53:19 |
82 | 3067.500 | BATE | 09:53:19 |
96 | 3068.000 | CHIX | 09:53:19 |
115 | 3069.000 | CHIX | 09:53:10 |
96 | 3069.500 | CHIX | 09:52:47 |
656 | 3069.500 | LSE | 09:52:47 |
99 | 3067.500 | CHIX | 09:51:51 |
149 | 3064.000 | LSE | 09:49:04 |
354 | 3064.000 | LSE | 09:49:04 |
264 | 3064.000 | LSE | 09:49:02 |
45 | 3060.500 | BATE | 09:48:28 |
9 | 3060.500 | BATE | 09:48:22 |
9 | 3060.500 | BATE | 09:48:22 |
38 | 3060.500 | BATE | 09:48:18 |
96 | 3064.000 | CHIX | 09:47:09 |
691 | 3064.500 | LSE | 09:46:16 |
94 | 3070.000 | CHIX | 09:45:29 |
86 | 3070.000 | BATE | 09:45:29 |
35 | 3070.000 | BATE | 09:45:18 |
81 | 3070.500 | CHIX | 09:45:00 |
668 | 3072.000 | LSE | 09:43:30 |
107 | 3072.500 | BATE | 09:43:27 |
82 | 3072.500 | CHIX | 09:43:27 |
47 | 3073.000 | BATE | 09:43:26 |
61 | 3073.000 | BATE | 09:43:26 |
95 | 3073.000 | CHIX | 09:43:26 |
15 | 3073.000 | BATE | 09:43:26 |
30 | 3074.000 | CHIX | 09:43:15 |
117 | 3074.000 | BATE | 09:42:53 |
89 | 3074.000 | CHIX | 09:42:53 |
639 | 3074.000 | LSE | 09:42:53 |
6 | 3074.000 | BATE | 09:42:53 |
83 | 3074.500 | CHIX | 09:42:51 |
81 | 3069.000 | CHIX | 09:38:02 |
481 | 3069.500 | LSE | 09:37:27 |
247 | 3069.500 | LSE | 09:37:27 |
97 | 3070.000 | CHIX | 09:37:27 |
102 | 3071.000 | BATE | 09:36:56 |
87 | 3072.500 | CHIX | 09:35:34 |
109 | 3072.500 | BATE | 09:35:34 |
80 | 3072.500 | CHIX | 09:35:34 |
696 | 3072.500 | LSE | 09:35:34 |
82 | 3072.500 | CHIX | 09:34:38 |
90 | 3072.500 | CHIX | 09:34:38 |
58 | 3072.000 | BATE | 09:31:22 |
48 | 3072.000 | BATE | 09:31:22 |
99 | 3072.000 | CHIX | 09:31:22 |
42 | 3072.500 | CHIX | 09:31:10 |
642 | 3072.000 | LSE | 09:31:04 |
85 | 3071.500 | CHIX | 09:29:57 |
635 | 3075.500 | LSE | 09:29:25 |
121 | 3075.500 | BATE | 09:29:25 |
36 | 3078.500 | CHIX | 09:28:56 |
51 | 3078.500 | CHIX | 09:28:56 |
75 | 3076.000 | BATE | 09:27:20 |
99 | 3076.000 | CHIX | 09:27:20 |
21 | 3076.000 | BATE | 09:27:20 |
16 | 3076.000 | BATE | 09:27:14 |
102 | 3079.000 | BATE | 09:26:43 |
119 | 3079.500 | BATE | 09:26:41 |
83 | 3080.000 | CHIX | 09:26:40 |
729 | 3080.000 | LSE | 09:26:40 |
80 | 3080.000 | CHIX | 09:26:40 |
92 | 3077.500 | CHIX | 09:24:24 |
86 | 3077.500 | CHIX | 09:24:24 |
760 | 3077.500 | LSE | 09:24:24 |
88 | 3082.000 | CHIX | 09:22:39 |
454 | 3084.000 | LSE | 09:21:43 |
123 | 3084.000 | BATE | 09:21:43 |
277 | 3084.000 | LSE | 09:21:43 |
83 | 3084.000 | CHIX | 09:21:43 |
94 | 3085.000 | CHIX | 09:20:46 |
99 | 3084.000 | CHIX | 09:19:35 |
68 | 3084.000 | BATE | 09:19:35 |
47 | 3084.000 | BATE | 09:19:35 |
777 | 3084.000 | LSE | 09:19:35 |
91 | 3084.000 | CHIX | 09:19:35 |
4 | 3084.000 | CHIX | 09:19:35 |
50 | 3084.000 | BATE | 09:19:35 |
65 | 3084.000 | BATE | 09:19:35 |
108 | 3084.000 | CHIX | 09:19:35 |
99 | 3083.500 | CHIX | 09:17:46 |
85 | 3081.500 | BATE | 09:16:46 |
23 | 3081.500 | BATE | 09:16:46 |
683 | 3082.000 | LSE | 09:16:46 |
102 | 3081.000 | BATE | 09:15:32 |
82 | 3081.000 | CHIX | 09:15:32 |
2 | 3083.000 | CHIX | 09:14:54 |
78 | 3083.000 | CHIX | 09:14:54 |
432 | 3084.500 | LSE | 09:14:51 |
200 | 3084.500 | LSE | 09:14:51 |
81 | 3085.000 | CHIX | 09:13:23 |
90 | 3086.000 | CHIX | 09:12:42 |
101 | 3086.000 | BATE | 09:12:42 |
84 | 3087.500 | CHIX | 09:12:38 |
690 | 3088.500 | LSE | 09:12:06 |
87 | 3088.000 | CHIX | 09:11:38 |
114 | 3088.500 | BATE | 09:11:38 |
144 | 3087.500 | BATE | 09:10:12 |
17 | 3087.500 | BATE | 09:10:12 |
92 | 3088.500 | CHIX | 09:10:10 |
2 | 3090.000 | LSE | 09:09:47 |
699 | 3090.000 | LSE | 09:09:47 |
124 | 3086.000 | CHIX | 09:08:48 |
89 | 3085.500 | CHIX | 09:08:48 |
119 | 3085.500 | BATE | 09:08:48 |
757 | 3086.000 | LSE | 09:08:48 |
119 | 3086.000 | BATE | 09:08:48 |
83 | 3081.500 | CHIX | 09:07:26 |
81 | 3077.500 | CHIX | 09:05:38 |
77 | 3077.500 | CHIX | 09:05:38 |
22 | 3077.500 | CHIX | 09:05:30 |
1 | 3078.500 | CHIX | 09:05:13 |
80 | 3078.500 | CHIX | 09:05:13 |
680 | 3079.500 | LSE | 09:05:06 |
289 | 3073.000 | CHIX | 09:03:42 |
8 | 3072.500 | CHIX | 09:03:42 |
554 | 3073.000 | LSE | 09:03:42 |
83 | 3073.000 | LSE | 09:03:42 |
108 | 3073.000 | BATE | 09:03:42 |
109 | 3073.000 | BATE | 09:03:42 |
97 | 3071.000 | CHIX | 09:02:28 |
124 | 3069.500 | LSE | 09:00:32 |
250 | 3069.500 | LSE | 09:00:32 |
356 | 3069.500 | LSE | 09:00:32 |
467 | 3067.000 | LSE | 09:00:17 |
250 | 3067.000 | LSE | 09:00:17 |
120 | 3066.500 | LSE | 09:00:17 |
250 | 3066.500 | LSE | 09:00:17 |
280 | 3066.500 | LSE | 09:00:17 |
250 | 3066.500 | LSE | 09:00:17 |
74 | 3062.000 | BATE | 08:59:14 |
43 | 3062.000 | BATE | 08:59:14 |
37 | 3063.000 | BATE | 08:58:56 |
98 | 3063.000 | CHIX | 08:58:47 |
107 | 3063.000 | LSE | 08:58:47 |
98 | 3063.000 | CHIX | 08:58:47 |
668 | 3063.000 | LSE | 08:58:47 |
134 | 3063.500 | LSE | 08:58:31 |
122 | 3064.000 | BATE | 08:58:05 |
114 | 3064.000 | BATE | 08:58:05 |
12 | 3065.000 | CHIX | 08:58:01 |
42 | 3065.000 | CHIX | 08:58:01 |
42 | 3065.000 | CHIX | 08:58:01 |
658 | 3064.500 | LSE | 08:58:01 |
87 | 3064.500 | CHIX | 08:58:01 |
112 | 3059.000 | BATE | 08:55:06 |
83 | 3059.000 | CHIX | 08:55:06 |
8 | 3059.000 | CHIX | 08:55:06 |
81 | 3059.000 | CHIX | 08:54:44 |
634 | 3056.500 | LSE | 08:53:20 |
81 | 3057.000 | CHIX | 08:53:20 |
77 | 3056.500 | CHIX | 08:51:46 |
20 | 3056.500 | CHIX | 08:51:46 |
25 | 3057.000 | BATE | 08:51:40 |
12 | 3057.000 | BATE | 08:51:40 |
84 | 3057.000 | BATE | 08:51:40 |
87 | 3058.000 | CHIX | 08:51:38 |
95 | 3057.000 | CHIX | 08:50:55 |
682 | 3058.000 | LSE | 08:50:54 |
88 | 3063.000 | CHIX | 08:49:03 |
65 | 3063.000 | CHIX | 08:49:03 |
123 | 3063.000 | BATE | 08:49:03 |
16 | 3063.000 | CHIX | 08:49:03 |
84 | 3064.000 | BATE | 08:48:55 |
32 | 3064.000 | BATE | 08:48:55 |
92 | 3065.500 | CHIX | 08:48:20 |
24 | 3065.000 | LSE | 08:47:37 |
701 | 3065.000 | LSE | 08:47:37 |
92 | 3065.000 | CHIX | 08:47:37 |
3 | 3062.500 | BATE | 08:46:03 |
116 | 3062.500 | BATE | 08:46:03 |
117 | 3066.000 | BATE | 08:45:52 |
106 | 3066.000 | BATE | 08:45:52 |
95 | 3068.500 | CHIX | 08:45:34 |
81 | 3068.000 | CHIX | 08:45:34 |
681 | 3068.500 | LSE | 08:45:34 |
90 | 3069.000 | CHIX | 08:45:30 |
85 | 3069.000 | CHIX | 08:45:30 |
640 | 3067.500 | LSE | 08:43:47 |
87 | 3061.000 | CHIX | 08:42:08 |
112 | 3064.000 | BATE | 08:41:47 |
93 | 3064.000 | CHIX | 08:41:47 |
111 | 3064.000 | BATE | 08:41:47 |
88 | 3064.000 | CHIX | 08:41:47 |
637 | 3064.000 | LSE | 08:39:57 |
85 | 3064.500 | CHIX | 08:39:57 |
80 | 3065.000 | CHIX | 08:39:53 |
744 | 3063.500 | LSE | 08:38:59 |
98 | 3064.500 | CHIX | 08:37:45 |
115 | 3065.500 | BATE | 08:37:43 |
80 | 3066.500 | CHIX | 08:37:43 |
757 | 3068.000 | LSE | 08:37:41 |
88 | 3064.000 | CHIX | 08:36:14 |
124 | 3064.000 | BATE | 08:36:14 |
110 | 3064.000 | BATE | 08:36:14 |
55 | 3064.500 | CHIX | 08:36:10 |
11 | 3064.500 | CHIX | 08:36:10 |
22 | 3064.500 | CHIX | 08:35:53 |
718 | 3066.000 | LSE | 08:35:52 |
87 | 3066.000 | CHIX | 08:35:52 |
99 | 3066.000 | CHIX | 08:35:52 |
92 | 3058.500 | CHIX | 08:33:40 |
87 | 3058.500 | CHIX | 08:32:52 |
112 | 3059.000 | BATE | 08:32:43 |
113 | 3061.000 | LSE | 08:32:37 |
574 | 3061.000 | LSE | 08:32:37 |
115 | 3068.000 | BATE | 08:31:21 |
99 | 3069.500 | CHIX | 08:31:10 |
95 | 3071.000 | CHIX | 08:31:01 |
62 | 3070.500 | LSE | 08:30:11 |
646 | 3070.500 | LSE | 08:30:11 |
112 | 3072.500 | BATE | 08:29:49 |
81 | 3073.000 | CHIX | 08:29:49 |
93 | 3072.500 | CHIX | 08:29:49 |
116 | 3073.000 | BATE | 08:29:49 |
68 | 3073.500 | CHIX | 08:29:47 |
17 | 3073.500 | CHIX | 08:29:47 |
326 | 3069.500 | LSE | 08:28:02 |
458 | 3069.500 | LSE | 08:28:02 |
98 | 3069.500 | CHIX | 08:28:02 |
90 | 3068.500 | LSE | 08:26:30 |
250 | 3068.500 | LSE | 08:26:30 |
301 | 3068.500 | LSE | 08:26:30 |
48 | 3068.500 | LSE | 08:26:30 |
16 | 3067.000 | LSE | 08:26:30 |
84 | 3070.500 | CHIX | 08:26:30 |
102 | 3070.000 | BATE | 08:26:30 |
42 | 3071.000 | CHIX | 08:26:30 |
4 | 3071.000 | CHIX | 08:26:20 |
9 | 3071.000 | CHIX | 08:26:20 |
32 | 3071.000 | CHIX | 08:26:15 |
118 | 3071.000 | BATE | 08:26:15 |
8 | 3071.000 | CHIX | 08:26:05 |
2 | 3071.000 | BATE | 08:26:05 |
3 | 3071.000 | BATE | 08:26:05 |
116 | 3071.000 | BATE | 08:25:51 |
126 | 3072.000 | CHIX | 08:25:51 |
128 | 3072.500 | CHIX | 08:25:44 |
127 | 3073.500 | LSE | 08:25:44 |
598 | 3073.500 | LSE | 08:25:44 |
669 | 3069.500 | LSE | 08:24:29 |
108 | 3066.000 | BATE | 08:23:01 |
123 | 3066.000 | CHIX | 08:23:01 |
87 | 3065.500 | CHIX | 08:23:01 |
113 | 3066.500 | BATE | 08:22:32 |
19 | 3067.500 | CHIX | 08:22:32 |
71 | 3067.500 | CHIX | 08:22:32 |
724 | 3067.500 | LSE | 08:22:32 |
92 | 3068.000 | CHIX | 08:22:32 |
211 | 3068.500 | LSE | 08:22:00 |
97 | 3068.000 | CHIX | 08:21:35 |
54 | 3068.000 | BATE | 08:21:35 |
50 | 3068.000 | BATE | 08:21:35 |
150 | 3068.000 | BATE | 08:21:35 |
22 | 3068.000 | CHIX | 08:20:22 |
18 | 3068.000 | CHIX | 08:20:22 |
54 | 3068.000 | CHIX | 08:20:22 |
176 | 3069.500 | BATE | 08:20:21 |
604 | 3070.500 | LSE | 08:20:20 |
140 | 3070.500 | LSE | 08:20:20 |
707 | 3070.500 | LSE | 08:20:20 |
81 | 3060.000 | CHIX | 08:18:41 |
80 | 3060.000 | CHIX | 08:18:41 |
114 | 3060.000 | BATE | 08:18:05 |
87 | 3061.500 | CHIX | 08:18:04 |
131 | 3061.500 | CHIX | 08:18:04 |
706 | 3060.500 | LSE | 08:17:33 |
634 | 3062.500 | LSE | 08:17:26 |
118 | 3059.000 | BATE | 08:16:11 |
86 | 3060.000 | CHIX | 08:16:08 |
84 | 3060.500 | CHIX | 08:16:08 |
682 | 3060.500 | LSE | 08:16:08 |
82 | 3061.000 | CHIX | 08:16:08 |
81 | 3061.000 | CHIX | 08:15:58 |
634 | 3065.000 | LSE | 08:14:41 |
93 | 3074.500 | CHIX | 08:13:33 |
119 | 3081.000 | BATE | 08:13:14 |
33 | 3082.500 | CHIX | 08:13:12 |
115 | 3082.500 | BATE | 08:13:12 |
34 | 3082.500 | CHIX | 08:13:12 |
100 | 3082.500 | BATE | 08:13:12 |
24 | 3082.500 | CHIX | 08:13:12 |
654 | 3084.500 | LSE | 08:12:59 |
80 | 3086.500 | CHIX | 08:12:34 |
96 | 3086.500 | CHIX | 08:12:34 |
89 | 3087.000 | CHIX | 08:12:29 |
81 | 3087.000 | CHIX | 08:12:24 |
682 | 3087.500 | LSE | 08:11:38 |
86 | 3088.500 | CHIX | 08:10:59 |
120 | 3091.000 | BATE | 08:10:51 |
96 | 3092.000 | CHIX | 08:10:47 |
634 | 3092.000 | LSE | 08:10:41 |
95 | 3096.000 | CHIX | 08:10:31 |
112 | 3096.000 | BATE | 08:10:31 |
116 | 3096.500 | BATE | 08:10:31 |
749 | 3097.500 | LSE | 08:10:29 |
97 | 3098.000 | CHIX | 08:10:29 |
93 | 3096.500 | CHIX | 08:10:05 |
39 | 3087.500 | LSE | 08:08:11 |
399 | 3087.500 | LSE | 08:08:11 |
250 | 3087.000 | LSE | 08:08:11 |
86 | 3087.500 | CHIX | 08:08:11 |
116 | 3087.500 | BATE | 08:08:11 |
119 | 3087.500 | BATE | 08:08:11 |
150 | 3087.500 | BATE | 08:08:11 |
93 | 3087.500 | CHIX | 08:08:11 |
93 | 3088.000 | CHIX | 08:08:02 |
640 | 3088.500 | LSE | 08:07:54 |
154 | 3085.500 | CHIX | 08:07:22 |
710 | 3085.500 | LSE | 08:07:22 |
116 | 3082.000 | BATE | 08:06:10 |
91 | 3082.000 | CHIX | 08:06:10 |
620 | 3083.000 | LSE | 08:06:06 |
152 | 3082.500 | LSE | 08:06:06 |
149 | 3084.000 | CHIX | 08:06:06 |
93 | 3083.500 | CHIX | 08:06:06 |
107 | 3071.500 | BATE | 08:05:00 |
103 | 3071.500 | BATE | 08:05:00 |
98 | 3072.500 | CHIX | 08:04:42 |
552 | 3073.500 | LSE | 08:04:42 |
119 | 3073.500 | LSE | 08:04:42 |
94 | 3074.500 | CHIX | 08:04:38 |
83 | 3075.000 | CHIX | 08:04:36 |
16 | 3074.500 | BATE | 08:04:31 |
103 | 3074.500 | BATE | 08:04:31 |
55 | 3074.500 | BATE | 08:04:31 |
100 | 3074.500 | BATE | 08:04:29 |
163 | 3075.000 | CHIX | 08:04:27 |
96 | 3069.500 | CHIX | 08:02:27 |
80 | 3069.500 | CHIX | 08:02:27 |
687 | 3070.500 | LSE | 08:02:19 |
84 | 3072.500 | CHIX | 08:02:09 |
123 | 3073.000 | CHIX | 08:02:06 |
121 | 3074.500 | BATE | 08:02:05 |
108 | 3074.500 | BATE | 08:02:05 |
98 | 3075.500 | CHIX | 08:02:05 |
97 | 3075.500 | CHIX | 08:01:51 |
760 | 3072.500 | LSE | 08:01:32 |
186 | 3073.000 | CHIX | 08:01:26 |
749 | 3072.500 | LSE | 08:00:48 |
751 | 3071.500 | LSE | 08:00:27 |
658 | 3073.000 | LSE | 08:00:25 |
712 | 3074.000 | LSE | 08:00:20 |
755 | 3074.500 | LSE | 08:00:19 |
752 | 3074.500 | LSE | 08:00:19 |
772 | 3074.000 | LSE | 08:00:12 |