Last checked at 23 Sep 2022 07:00
British American Tobacco p.l.c.
23 September 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:
Date of purchase: | 22 September 2022 |
Number of ordinary shares of 25 pence each purchased: | 220,000 |
Highest price paid per share (pence): | 3472.50p |
Lowest price paid per share (pence): | 3437.00p |
Volume weighted average price paid per share (pence): | 3458.9678p |
The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 210,268,661 of its shares in Treasury. The Company has 2,246,558,371 ordinary shares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 22 September 2022 is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 2012 / 1138 / 1263
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 22/09/2022 | 160,000 | 3,458.5035 | LSE |
British American Tobacco p.l.c. | GB0002875804 | 22/09/2022 | 40,000 | 3,460.1300 | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 22/09/2022 | 20,000 | 3,460.3581 | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
Quantity | Price | Market | Execution Time |
169 | 3,455.00 | LSE | 16:26:22 |
893 | 3,455.00 | LSE | 16:26:22 |
253 | 3,454.50 | LSE | 16:26:07 |
371 | 3,454.50 | LSE | 16:26:07 |
147 | 3,454.50 | LSE | 16:26:07 |
404 | 3,453.50 | LSE | 16:25:42 |
396 | 3,453.50 | LSE | 16:25:26 |
363 | 3,454.00 | LSE | 16:25:10 |
108 | 3,454.00 | LSE | 16:25:10 |
287 | 3,454.00 | LSE | 16:25:10 |
480 | 3,454.00 | LSE | 16:24:57 |
407 | 3,454.50 | LSE | 16:24:42 |
144 | 3,455.00 | LSE | 16:24:35 |
388 | 3,455.00 | LSE | 16:24:18 |
373 | 3,454.00 | LSE | 16:24:04 |
356 | 3,454.50 | LSE | 16:24:02 |
316 | 3,453.50 | LSE | 16:23:41 |
83 | 3,453.50 | LSE | 16:23:41 |
396 | 3,452.50 | LSE | 16:23:23 |
387 | 3,452.50 | LSE | 16:23:23 |
355 | 3,453.00 | LSE | 16:23:15 |
380 | 3,452.50 | LSE | 16:23:09 |
155 | 3,452.00 | LSE | 16:22:48 |
221 | 3,452.50 | CHIX | 16:22:46 |
34 | 3,452.50 | CHIX | 16:22:46 |
79 | 3,451.50 | LSE | 16:22:36 |
315 | 3,451.50 | LSE | 16:22:36 |
358 | 3,451.50 | LSE | 16:22:36 |
49 | 3,452.50 | BATE | 16:22:31 |
9 | 3,452.50 | BATE | 16:22:31 |
200 | 3,452.50 | BATE | 16:22:31 |
85 | 3,452.50 | BATE | 16:22:31 |
590 | 3,450.50 | LSE | 16:22:22 |
75 | 3,450.50 | LSE | 16:22:22 |
294 | 3,450.50 | LSE | 16:22:19 |
415 | 3,451.00 | CHIX | 16:22:18 |
10 | 3,449.50 | LSE | 16:21:46 |
532 | 3,449.50 | LSE | 16:21:46 |
226 | 3,450.00 | LSE | 16:21:36 |
243 | 3,450.00 | LSE | 16:21:36 |
439 | 3,450.00 | LSE | 16:21:35 |
184 | 3,451.00 | LSE | 16:21:35 |
342 | 3,451.00 | LSE | 16:21:35 |
355 | 3,451.00 | LSE | 16:21:35 |
454 | 3,451.00 | LSE | 16:21:35 |
84 | 3,451.50 | LSE | 16:21:31 |
335 | 3,451.00 | LSE | 16:21:09 |
366 | 3,451.50 | LSE | 16:20:45 |
335 | 3,452.00 | LSE | 16:20:28 |
281 | 3,452.00 | LSE | 16:20:28 |
278 | 3,452.00 | LSE | 16:20:27 |
6 | 3,452.00 | LSE | 16:20:27 |
346 | 3,452.00 | LSE | 16:20:27 |
384 | 3,452.50 | LSE | 16:19:35 |
407 | 3,452.50 | CHIX | 16:19:35 |
413 | 3,453.00 | LSE | 16:19:24 |
358 | 3,453.50 | LSE | 16:19:22 |
136 | 3,454.50 | LSE | 16:18:41 |
347 | 3,454.50 | LSE | 16:18:41 |
215 | 3,454.50 | LSE | 16:18:41 |
28 | 3,455.00 | LSE | 16:18:37 |
22 | 3,455.00 | LSE | 16:18:37 |
122 | 3,455.00 | LSE | 16:18:37 |
286 | 3,455.00 | LSE | 16:18:37 |
373 | 3,455.00 | LSE | 16:18:33 |
427 | 3,455.00 | LSE | 16:18:33 |
379 | 3,455.00 | LSE | 16:18:33 |
405 | 3,455.00 | LSE | 16:18:14 |
365 | 3,454.50 | LSE | 16:17:49 |
359 | 3,454.50 | LSE | 16:17:49 |
102 | 3,453.50 | LSE | 16:17:00 |
122 | 3,453.50 | LSE | 16:17:00 |
201 | 3,453.50 | LSE | 16:17:00 |
94 | 3,453.50 | LSE | 16:17:00 |
134 | 3,454.00 | LSE | 16:16:59 |
80 | 3,454.00 | LSE | 16:16:59 |
80 | 3,454.00 | LSE | 16:16:59 |
80 | 3,454.00 | LSE | 16:16:59 |
377 | 3,454.00 | LSE | 16:16:58 |
477 | 3,454.00 | BATE | 16:16:58 |
522 | 3,453.50 | LSE | 16:16:22 |
458 | 3,454.00 | LSE | 16:16:08 |
380 | 3,454.00 | LSE | 16:16:08 |
442 | 3,454.00 | CHIX | 16:16:08 |
478 | 3,454.00 | LSE | 16:15:47 |
160 | 3,454.50 | LSE | 16:15:30 |
385 | 3,454.50 | LSE | 16:15:28 |
351 | 3,455.00 | LSE | 16:15:00 |
391 | 3,455.00 | LSE | 16:15:00 |
120 | 3,455.50 | LSE | 16:14:36 |
117 | 3,456.00 | LSE | 16:14:30 |
96 | 3,456.00 | LSE | 16:14:30 |
100 | 3,456.00 | LSE | 16:14:30 |
76 | 3,456.00 | LSE | 16:14:30 |
346 | 3,455.50 | LSE | 16:14:30 |
160 | 3,456.00 | LSE | 16:14:11 |
364 | 3,455.50 | LSE | 16:13:48 |
103 | 3,456.00 | LSE | 16:13:38 |
140 | 3,456.00 | LSE | 16:13:38 |
405 | 3,456.00 | LSE | 16:13:38 |
436 | 3,456.00 | LSE | 16:13:38 |
445 | 3,456.50 | LSE | 16:13:10 |
478 | 3,457.50 | LSE | 16:12:51 |
416 | 3,458.00 | CHIX | 16:12:40 |
350 | 3,458.00 | LSE | 16:12:37 |
339 | 3,458.00 | LSE | 16:12:37 |
185 | 3,458.00 | LSE | 16:12:01 |
195 | 3,458.00 | LSE | 16:12:01 |
353 | 3,458.50 | LSE | 16:11:41 |
328 | 3,458.50 | LSE | 16:11:41 |
354 | 3,458.50 | LSE | 16:11:41 |
76 | 3,459.00 | LSE | 16:11:41 |
100 | 3,459.00 | LSE | 16:11:41 |
96 | 3,459.00 | LSE | 16:11:41 |
137 | 3,459.00 | CHIX | 16:11:40 |
98 | 3,459.00 | CHIX | 16:11:40 |
35 | 3,459.00 | LSE | 16:11:37 |
16 | 3,459.00 | LSE | 16:11:32 |
96 | 3,458.50 | LSE | 16:11:02 |
140 | 3,458.50 | LSE | 16:11:02 |
27 | 3,458.00 | LSE | 16:10:33 |
24 | 3,458.00 | LSE | 16:10:20 |
276 | 3,458.00 | LSE | 16:10:20 |
105 | 3,458.50 | LSE | 16:10:10 |
130 | 3,458.50 | LSE | 16:10:10 |
107 | 3,458.50 | LSE | 16:10:10 |
130 | 3,458.50 | LSE | 16:10:10 |
9 | 3,459.00 | LSE | 16:10:01 |
25 | 3,459.00 | LSE | 16:10:01 |
96 | 3,459.00 | LSE | 16:10:01 |
248 | 3,459.00 | LSE | 16:10:01 |
389 | 3,459.00 | LSE | 16:10:01 |
133 | 3,459.00 | LSE | 16:10:01 |
403 | 3,459.00 | LSE | 16:10:01 |
22 | 3,459.00 | LSE | 16:09:47 |
395 | 3,459.50 | BATE | 16:09:47 |
50 | 3,459.50 | BATE | 16:09:47 |
140 | 3,459.00 | LSE | 16:08:49 |
96 | 3,459.00 | LSE | 16:08:45 |
102 | 3,459.00 | LSE | 16:08:45 |
103 | 3,459.00 | LSE | 16:08:44 |
7 | 3,459.00 | LSE | 16:08:33 |
443 | 3,459.00 | LSE | 16:08:33 |
378 | 3,459.00 | LSE | 16:08:33 |
459 | 3,459.00 | CHIX | 16:08:33 |
100 | 3,458.00 | LSE | 16:07:45 |
185 | 3,458.00 | LSE | 16:07:45 |
178 | 3,458.00 | LSE | 16:07:45 |
342 | 3,458.00 | LSE | 16:07:24 |
377 | 3,458.00 | LSE | 16:07:24 |
140 | 3,458.00 | LSE | 16:06:46 |
170 | 3,458.00 | LSE | 16:06:46 |
71 | 3,458.00 | LSE | 16:06:46 |
258 | 3,458.00 | LSE | 16:06:46 |
188 | 3,458.00 | LSE | 16:06:30 |
170 | 3,456.50 | LSE | 16:05:54 |
189 | 3,456.50 | LSE | 16:05:54 |
341 | 3,456.50 | LSE | 16:05:54 |
140 | 3,457.50 | LSE | 16:05:44 |
567 | 3,457.00 | LSE | 16:05:01 |
96 | 3,458.00 | LSE | 16:04:55 |
76 | 3,458.00 | LSE | 16:04:55 |
100 | 3,458.00 | LSE | 16:04:55 |
81 | 3,458.00 | BATE | 16:04:53 |
411 | 3,458.00 | CHIX | 16:04:53 |
380 | 3,458.00 | LSE | 16:04:53 |
351 | 3,458.00 | LSE | 16:04:53 |
404 | 3,458.00 | LSE | 16:04:53 |
164 | 3,458.50 | LSE | 16:04:48 |
120 | 3,458.50 | LSE | 16:04:40 |
30 | 3,458.50 | LSE | 16:04:38 |
46 | 3,458.50 | LSE | 16:04:33 |
384 | 3,458.00 | LSE | 16:04:11 |
327 | 3,458.00 | LSE | 16:04:11 |
100 | 3,458.00 | BATE | 16:04:03 |
100 | 3,458.00 | BATE | 16:04:03 |
100 | 3,458.00 | BATE | 16:04:03 |
70 | 3,458.00 | BATE | 16:04:03 |
380 | 3,458.50 | LSE | 16:03:40 |
344 | 3,458.50 | LSE | 16:03:40 |
49 | 3,458.50 | LSE | 16:03:40 |
371 | 3,458.50 | LSE | 16:03:40 |
313 | 3,459.00 | LSE | 16:03:39 |
67 | 3,459.00 | LSE | 16:03:32 |
25 | 3,459.00 | LSE | 16:03:32 |
295 | 3,459.00 | LSE | 16:03:32 |
5 | 3,459.00 | LSE | 16:03:26 |
88 | 3,459.00 | LSE | 16:03:26 |
5 | 3,459.00 | LSE | 16:03:15 |
500 | 3,458.50 | LSE | 16:02:40 |
349 | 3,458.50 | LSE | 16:02:40 |
424 | 3,458.50 | CHIX | 16:02:40 |
86 | 3,459.00 | LSE | 16:02:34 |
493 | 3,457.00 | LSE | 16:01:28 |
340 | 3,457.00 | LSE | 16:01:28 |
15 | 3,457.00 | LSE | 16:01:28 |
363 | 3,457.00 | LSE | 16:01:28 |
344 | 3,457.50 | LSE | 16:01:21 |
200 | 3,456.50 | LSE | 16:00:51 |
513 | 3,457.00 | LSE | 16:00:43 |
209 | 3,457.50 | LSE | 16:00:37 |
120 | 3,457.50 | LSE | 16:00:37 |
358 | 3,457.50 | LSE | 16:00:35 |
451 | 3,458.00 | LSE | 16:00:26 |
120 | 3,458.50 | LSE | 16:00:22 |
172 | 3,458.50 | LSE | 16:00:22 |
134 | 3,458.50 | LSE | 16:00:22 |
140 | 3,458.50 | LSE | 16:00:20 |
450 | 3,458.00 | LSE | 16:00:04 |
376 | 3,458.00 | LSE | 16:00:04 |
401 | 3,458.00 | LSE | 15:59:17 |
418 | 3,459.00 | LSE | 15:58:59 |
17 | 3,459.00 | CHIX | 15:58:59 |
388 | 3,459.00 | CHIX | 15:58:59 |
530 | 3,459.00 | LSE | 15:58:57 |
93 | 3,460.50 | LSE | 15:58:37 |
96 | 3,460.50 | BATE | 15:58:37 |
243 | 3,460.50 | LSE | 15:58:37 |
100 | 3,460.50 | BATE | 15:58:35 |
100 | 3,460.50 | BATE | 15:58:35 |
100 | 3,460.50 | BATE | 15:58:35 |
383 | 3,461.00 | LSE | 15:58:02 |
374 | 3,460.50 | LSE | 15:56:21 |
346 | 3,461.00 | CHIX | 15:56:07 |
121 | 3,461.00 | CHIX | 15:56:07 |
346 | 3,462.00 | LSE | 15:55:03 |
249 | 3,464.50 | LSE | 15:53:52 |
150 | 3,464.50 | LSE | 15:53:52 |
380 | 3,464.50 | LSE | 15:53:52 |
426 | 3,465.00 | CHIX | 15:53:50 |
103 | 3,465.00 | LSE | 15:53:24 |
164 | 3,465.00 | LSE | 15:52:52 |
185 | 3,465.00 | BATE | 15:51:54 |
277 | 3,465.00 | BATE | 15:51:54 |
396 | 3,464.50 | CHIX | 15:50:14 |
338 | 3,464.50 | LSE | 15:50:14 |
353 | 3,464.50 | LSE | 15:48:47 |
351 | 3,463.00 | LSE | 15:47:56 |
104 | 3,463.50 | CHIX | 15:47:54 |
317 | 3,463.50 | CHIX | 15:47:54 |
409 | 3,461.50 | BATE | 15:45:49 |
400 | 3,461.50 | LSE | 15:45:49 |
360 | 3,462.50 | LSE | 15:45:27 |
332 | 3,460.00 | LSE | 15:43:00 |
467 | 3,460.00 | CHIX | 15:43:00 |
369 | 3,460.50 | LSE | 15:41:43 |
160 | 3,461.50 | LSE | 15:41:04 |
354 | 3,461.50 | LSE | 15:41:04 |
439 | 3,460.50 | CHIX | 15:40:17 |
170 | 3,460.50 | LSE | 15:38:53 |
84 | 3,460.00 | BATE | 15:37:57 |
395 | 3,460.00 | BATE | 15:37:57 |
356 | 3,460.00 | LSE | 15:37:13 |
399 | 3,460.00 | CHIX | 15:37:13 |
388 | 3,459.50 | LSE | 15:34:48 |
130 | 3,460.00 | LSE | 15:34:38 |
418 | 3,463.00 | CHIX | 15:33:25 |
395 | 3,463.00 | LSE | 15:33:25 |
351 | 3,462.00 | LSE | 15:31:21 |
395 | 3,462.00 | BATE | 15:31:21 |
417 | 3,463.00 | CHIX | 15:30:31 |
197 | 3,463.50 | LSE | 15:29:45 |
131 | 3,463.50 | LSE | 15:29:45 |
326 | 3,461.50 | LSE | 15:26:44 |
70 | 3,461.50 | LSE | 15:26:44 |
484 | 3,461.50 | CHIX | 15:26:44 |
415 | 3,462.00 | BATE | 15:24:42 |
365 | 3,462.00 | LSE | 15:24:42 |
342 | 3,462.50 | CHIX | 15:24:24 |
68 | 3,462.50 | CHIX | 15:24:24 |
327 | 3,460.00 | LSE | 15:22:33 |
402 | 3,460.50 | LSE | 15:21:25 |
322 | 3,461.00 | LSE | 15:20:18 |
12 | 3,461.00 | LSE | 15:20:18 |
57 | 3,462.00 | CHIX | 15:19:04 |
369 | 3,462.00 | CHIX | 15:19:04 |
50 | 3,462.00 | CHIX | 15:19:04 |
269 | 3,462.00 | BATE | 15:19:04 |
370 | 3,462.00 | LSE | 15:19:04 |
100 | 3,462.00 | BATE | 15:19:04 |
62 | 3,462.00 | BATE | 15:19:04 |
372 | 3,462.00 | LSE | 15:16:44 |
461 | 3,462.50 | CHIX | 15:15:50 |
326 | 3,465.50 | LSE | 15:14:40 |
229 | 3,466.00 | CHIX | 15:14:35 |
335 | 3,466.50 | LSE | 15:13:57 |
38 | 3,464.00 | LSE | 15:12:04 |
335 | 3,464.50 | LSE | 15:11:35 |
443 | 3,464.50 | BATE | 15:11:35 |
430 | 3,465.00 | CHIX | 15:11:35 |
192 | 3,465.00 | LSE | 15:10:00 |
149 | 3,465.00 | LSE | 15:10:00 |
422 | 3,465.50 | CHIX | 15:09:58 |
133 | 3,463.50 | LSE | 15:09:27 |
241 | 3,463.50 | LSE | 15:09:27 |
164 | 3,463.50 | LSE | 15:09:12 |
256 | 3,457.50 | LSE | 15:06:34 |
382 | 3,458.00 | LSE | 15:06:24 |
180 | 3,458.50 | LSE | 15:06:16 |
432 | 3,456.00 | BATE | 15:05:36 |
406 | 3,456.50 | CHIX | 15:04:53 |
267 | 3,456.00 | LSE | 15:03:46 |
336 | 3,456.00 | LSE | 15:03:46 |
406 | 3,460.00 | LSE | 15:03:17 |
169 | 3,463.00 | CHIX | 15:02:16 |
235 | 3,463.00 | CHIX | 15:02:16 |
325 | 3,463.50 | LSE | 15:02:14 |
203 | 3,466.50 | LSE | 15:01:38 |
188 | 3,466.50 | LSE | 15:01:38 |
283 | 3,466.50 | LSE | 15:01:38 |
426 | 3,469.00 | BATE | 15:00:18 |
374 | 3,469.00 | LSE | 15:00:18 |
480 | 3,469.50 | CHIX | 15:00:08 |
337 | 3,469.50 | LSE | 14:59:00 |
257 | 3,469.50 | LSE | 14:59:00 |
349 | 3,470.00 | LSE | 14:58:03 |
256 | 3,470.50 | LSE | 14:57:24 |
125 | 3,470.50 | LSE | 14:57:24 |
455 | 3,470.50 | CHIX | 14:57:24 |
373 | 3,470.50 | LSE | 14:56:42 |
99 | 3,471.00 | LSE | 14:55:56 |
283 | 3,471.00 | LSE | 14:55:56 |
210 | 3,471.50 | LSE | 14:55:40 |
32 | 3,471.50 | LSE | 14:55:40 |
168 | 3,471.50 | LSE | 14:55:40 |
320 | 3,471.50 | LSE | 14:55:40 |
51 | 3,471.00 | CHIX | 14:54:55 |
229 | 3,471.00 | CHIX | 14:54:55 |
357 | 3,471.00 | LSE | 14:54:55 |
453 | 3,471.00 | BATE | 14:54:55 |
7 | 3,471.00 | LSE | 14:54:54 |
101 | 3,471.50 | LSE | 14:54:48 |
386 | 3,471.50 | LSE | 14:53:53 |
406 | 3,471.00 | LSE | 14:52:49 |
461 | 3,471.00 | CHIX | 14:52:49 |
343 | 3,471.50 | LSE | 14:52:04 |
404 | 3,472.00 | LSE | 14:51:47 |
403 | 3,472.00 | LSE | 14:51:47 |
377 | 3,470.00 | LSE | 14:50:39 |
115 | 3,470.50 | BATE | 14:49:52 |
370 | 3,470.50 | BATE | 14:49:52 |
114 | 3,471.00 | LSE | 14:49:52 |
104 | 3,471.00 | LSE | 14:49:52 |
119 | 3,471.00 | LSE | 14:49:52 |
329 | 3,471.00 | LSE | 14:49:52 |
426 | 3,471.00 | CHIX | 14:49:52 |
129 | 3,468.00 | LSE | 14:48:35 |
199 | 3,468.00 | LSE | 14:48:35 |
49 | 3,468.00 | CHIX | 14:48:35 |
229 | 3,468.00 | CHIX | 14:48:35 |
354 | 3,468.00 | LSE | 14:48:35 |
367 | 3,468.50 | LSE | 14:47:33 |
361 | 3,469.50 | LSE | 14:46:50 |
254 | 3,469.50 | LSE | 14:46:50 |
149 | 3,469.50 | LSE | 14:46:50 |
2 | 3,469.50 | CHIX | 14:46:50 |
400 | 3,469.50 | CHIX | 14:46:50 |
249 | 3,470.00 | LSE | 14:46:42 |
35 | 3,470.00 | LSE | 14:46:42 |
62 | 3,470.00 | LSE | 14:46:42 |
442 | 3,470.00 | LSE | 14:46:25 |
45 | 3,469.50 | LSE | 14:44:50 |
200 | 3,469.50 | LSE | 14:44:50 |
132 | 3,469.50 | LSE | 14:44:50 |
377 | 3,471.00 | LSE | 14:43:50 |
354 | 3,471.50 | LSE | 14:43:44 |
483 | 3,472.00 | BATE | 14:43:38 |
478 | 3,472.50 | LSE | 14:43:36 |
332 | 3,472.50 | LSE | 14:43:36 |
487 | 3,472.50 | LSE | 14:43:36 |
411 | 3,472.50 | CHIX | 14:43:36 |
82 | 3,469.50 | LSE | 14:41:34 |
307 | 3,469.50 | LSE | 14:41:34 |
386 | 3,470.00 | LSE | 14:41:22 |
10 | 3,470.00 | LSE | 14:41:22 |
352 | 3,470.00 | CHIX | 14:41:22 |
130 | 3,470.00 | CHIX | 14:41:22 |
329 | 3,470.00 | LSE | 14:40:27 |
385 | 3,470.00 | LSE | 14:40:08 |
339 | 3,469.00 | LSE | 14:39:19 |
397 | 3,469.50 | LSE | 14:39:14 |
371 | 3,470.00 | LSE | 14:39:14 |
9 | 3,470.00 | CHIX | 14:39:14 |
393 | 3,470.00 | CHIX | 14:39:14 |
19 | 3,470.00 | BATE | 14:39:14 |
456 | 3,470.00 | BATE | 14:39:14 |
197 | 3,469.50 | LSE | 14:38:41 |
130 | 3,468.50 | LSE | 14:37:31 |
447 | 3,468.00 | CHIX | 14:37:11 |
501 | 3,468.50 | LSE | 14:37:11 |
433 | 3,469.00 | CHIX | 14:36:25 |
362 | 3,469.00 | LSE | 14:36:25 |
189 | 3,465.00 | LSE | 14:35:00 |
208 | 3,465.00 | LSE | 14:35:00 |
121 | 3,466.00 | BATE | 14:34:55 |
403 | 3,466.00 | LSE | 14:34:53 |
170 | 3,466.00 | BATE | 14:34:53 |
187 | 3,466.00 | BATE | 14:34:53 |
76 | 3,466.50 | LSE | 14:34:36 |
36 | 3,466.50 | LSE | 14:34:36 |
96 | 3,466.50 | LSE | 14:34:36 |
76 | 3,466.50 | LSE | 14:34:36 |
96 | 3,466.50 | LSE | 14:34:36 |
76 | 3,466.50 | LSE | 14:34:35 |
76 | 3,466.50 | LSE | 14:34:35 |
89 | 3,465.00 | LSE | 14:34:06 |
100 | 3,465.00 | LSE | 14:34:06 |
100 | 3,465.00 | LSE | 14:34:06 |
100 | 3,465.00 | LSE | 14:34:06 |
349 | 3,467.50 | LSE | 14:34:06 |
456 | 3,467.50 | CHIX | 14:34:06 |
76 | 3,467.50 | LSE | 14:33:46 |
123 | 3,467.50 | LSE | 14:33:46 |
62 | 3,468.00 | BATE | 14:33:33 |
58 | 3,468.00 | BATE | 14:33:33 |
51 | 3,468.00 | BATE | 14:33:33 |
145 | 3,467.50 | BATE | 14:33:33 |
397 | 3,467.50 | LSE | 14:33:33 |
3 | 3,468.00 | CHIX | 14:33:33 |
443 | 3,468.00 | CHIX | 14:33:33 |
401 | 3,466.00 | LSE | 14:32:27 |
331 | 3,467.50 | LSE | 14:32:03 |
143 | 3,468.00 | LSE | 14:32:02 |
400 | 3,468.50 | LSE | 14:31:57 |
95 | 3,468.50 | LSE | 14:31:31 |
76 | 3,468.50 | LSE | 14:31:31 |
118 | 3,468.50 | LSE | 14:31:31 |
115 | 3,468.50 | LSE | 14:31:31 |
76 | 3,468.50 | LSE | 14:31:31 |
72 | 3,468.50 | LSE | 14:31:31 |
404 | 3,469.00 | LSE | 14:31:31 |
415 | 3,468.50 | CHIX | 14:31:31 |
346 | 3,469.00 | LSE | 14:31:31 |
16 | 3,468.50 | CHIX | 14:31:31 |
150 | 3,461.50 | BATE | 14:29:59 |
205 | 3,461.50 | BATE | 14:29:59 |
99 | 3,461.50 | BATE | 14:29:58 |
301 | 3,462.00 | CHIX | 14:29:58 |
100 | 3,462.00 | CHIX | 14:29:58 |
6 | 3,462.00 | CHIX | 14:29:58 |
333 | 3,463.50 | LSE | 14:29:54 |
76 | 3,464.00 | LSE | 14:29:54 |
150 | 3,464.00 | LSE | 14:29:54 |
316 | 3,464.50 | BATE | 14:29:22 |
82 | 3,464.50 | BATE | 14:28:56 |
472 | 3,464.50 | CHIX | 14:28:56 |
398 | 3,464.50 | LSE | 14:28:56 |
328 | 3,464.00 | LSE | 14:27:09 |
114 | 3,461.50 | LSE | 14:25:54 |
211 | 3,461.50 | LSE | 14:25:54 |
57 | 3,463.00 | LSE | 14:25:07 |
101 | 3,463.00 | LSE | 14:25:07 |
105 | 3,463.00 | LSE | 14:25:07 |
114 | 3,463.00 | LSE | 14:25:07 |
302 | 3,463.50 | CHIX | 14:24:54 |
173 | 3,463.50 | CHIX | 14:24:54 |
336 | 3,463.50 | LSE | 14:24:35 |
425 | 3,467.50 | LSE | 14:21:35 |
27 | 3,468.00 | LSE | 14:21:27 |
312 | 3,468.00 | LSE | 14:21:27 |
143 | 3,468.00 | LSE | 14:19:56 |
102 | 3,468.00 | LSE | 14:19:56 |
118 | 3,468.00 | LSE | 14:19:56 |
360 | 3,467.50 | LSE | 14:18:00 |
270 | 3,468.00 | LSE | 14:16:47 |
108 | 3,468.00 | LSE | 14:16:47 |
483 | 3,468.00 | CHIX | 14:16:47 |
21 | 3,468.00 | LSE | 14:16:09 |
144 | 3,471.00 | LSE | 14:13:21 |
256 | 3,471.00 | LSE | 14:13:21 |
283 | 3,468.50 | CHIX | 14:10:46 |
280 | 3,468.50 | BATE | 14:10:46 |
209 | 3,468.50 | BATE | 14:10:46 |
43 | 3,468.50 | CHIX | 14:10:46 |
347 | 3,468.50 | LSE | 14:10:46 |
95 | 3,468.50 | CHIX | 14:10:26 |
382 | 3,468.50 | LSE | 14:09:30 |
395 | 3,466.50 | LSE | 14:08:04 |
373 | 3,465.00 | LSE | 14:02:55 |
195 | 3,467.50 | CHIX | 14:01:07 |
218 | 3,467.50 | CHIX | 14:00:54 |
379 | 3,468.00 | LSE | 14:00:52 |
392 | 3,469.50 | LSE | 13:59:48 |
245 | 3,467.00 | LSE | 13:56:58 |
105 | 3,467.00 | LSE | 13:56:58 |
369 | 3,468.00 | LSE | 13:56:30 |
45 | 3,468.00 | BATE | 13:56:30 |
400 | 3,468.00 | BATE | 13:56:30 |
486 | 3,468.00 | CHIX | 13:56:30 |
441 | 3,468.50 | LSE | 13:56:28 |
392 | 3,464.00 | LSE | 13:52:49 |
657 | 3,464.50 | LSE | 13:52:01 |
178 | 3,462.00 | CHIX | 13:49:05 |
229 | 3,462.00 | CHIX | 13:49:05 |
371 | 3,457.50 | LSE | 13:42:47 |
345 | 3,459.50 | LSE | 13:41:53 |
115 | 3,457.00 | BATE | 13:40:11 |
318 | 3,457.00 | BATE | 13:40:11 |
371 | 3,457.00 | LSE | 13:40:11 |
330 | 3,457.00 | LSE | 13:39:30 |
344 | 3,457.00 | LSE | 13:39:30 |
133 | 3,457.50 | LSE | 13:36:38 |
239 | 3,457.50 | LSE | 13:36:38 |
481 | 3,457.00 | CHIX | 13:36:38 |
89 | 3,452.50 | BATE | 13:34:38 |
203 | 3,454.00 | LSE | 13:32:38 |
150 | 3,454.00 | LSE | 13:32:37 |
376 | 3,454.00 | LSE | 13:32:37 |
434 | 3,453.50 | CHIX | 13:30:03 |
379 | 3,454.00 | LSE | 13:30:02 |
53 | 3,454.50 | LSE | 13:29:58 |
49 | 3,454.50 | LSE | 13:29:58 |
378 | 3,454.50 | LSE | 13:29:58 |
340 | 3,454.50 | LSE | 13:29:58 |
403 | 3,454.50 | LSE | 13:29:58 |
338 | 3,454.50 | LSE | 13:29:48 |
380 | 3,455.00 | LSE | 13:27:24 |
521 | 3,454.50 | LSE | 13:24:53 |
327 | 3,456.00 | LSE | 13:24:31 |
347 | 3,456.50 | LSE | 13:22:00 |
220 | 3,457.00 | BATE | 13:21:49 |
188 | 3,457.00 | BATE | 13:21:49 |
383 | 3,458.50 | LSE | 13:19:05 |
469 | 3,458.50 | CHIX | 13:19:05 |
343 | 3,456.50 | LSE | 13:18:05 |
345 | 3,455.50 | LSE | 13:14:57 |
8 | 3,455.00 | LSE | 13:12:17 |
397 | 3,455.00 | LSE | 13:12:17 |
339 | 3,456.50 | LSE | 13:10:58 |
464 | 3,456.00 | CHIX | 13:09:11 |
185 | 3,456.00 | LSE | 13:06:10 |
155 | 3,456.00 | LSE | 13:06:10 |
345 | 3,457.50 | LSE | 13:03:13 |
244 | 3,459.50 | LSE | 13:00:24 |
100 | 3,459.50 | LSE | 13:00:24 |
437 | 3,459.50 | BATE | 13:00:24 |
374 | 3,459.50 | LSE | 12:58:10 |
276 | 3,459.50 | LSE | 12:57:01 |
119 | 3,459.50 | LSE | 12:57:01 |
471 | 3,459.50 | CHIX | 12:57:01 |
75 | 3,456.00 | LSE | 12:55:06 |
49 | 3,456.00 | LSE | 12:52:40 |
328 | 3,456.00 | LSE | 12:52:40 |
396 | 3,454.50 | LSE | 12:50:12 |
429 | 3,454.00 | CHIX | 12:46:57 |
213 | 3,453.50 | LSE | 12:45:47 |
193 | 3,453.50 | LSE | 12:45:47 |
350 | 3,452.50 | LSE | 12:41:45 |
378 | 3,453.50 | LSE | 12:41:44 |
394 | 3,452.50 | LSE | 12:38:12 |
488 | 3,453.00 | BATE | 12:36:54 |
491 | 3,453.00 | CHIX | 12:36:54 |
121 | 3,450.50 | LSE | 12:29:42 |
140 | 3450.500 | LSE | 12:29:42 |
125 | 3450.500 | LSE | 12:29:42 |
361 | 3450.000 | LSE | 12:29:42 |
338 | 3451.000 | LSE | 12:27:15 |
329 | 3453.500 | LSE | 12:25:31 |
460 | 3453.500 | CHIX | 12:25:31 |
251 | 3451.500 | LSE | 12:21:33 |
86 | 3451.500 | LSE | 12:21:08 |
6 | 3452.500 | LSE | 12:20:08 |
370 | 3452.500 | LSE | 12:20:08 |
397 | 3452.500 | LSE | 12:16:45 |
94 | 3454.000 | LSE | 12:15:26 |
409 | 3454.500 | LSE | 12:14:47 |
328 | 3455.000 | LSE | 12:14:47 |
442 | 3455.000 | BATE | 12:14:47 |
544 | 3454.000 | LSE | 12:13:22 |
336 | 3454.500 | LSE | 12:13:22 |
215 | 3454.500 | LSE | 12:13:22 |
486 | 3454.500 | LSE | 12:13:22 |
25 | 3454.500 | LSE | 12:12:36 |
80 | 3454.500 | LSE | 12:12:25 |
436 | 3456.000 | CHIX | 12:12:13 |
397 | 3455.500 | LSE | 12:10:53 |
388 | 3456.500 | LSE | 12:08:28 |
231 | 3458.500 | LSE | 12:05:33 |
155 | 3458.500 | LSE | 12:05:33 |
392 | 3462.500 | LSE | 12:04:28 |
327 | 3465.500 | LSE | 12:03:36 |
67 | 3465.500 | LSE | 12:03:36 |
385 | 3462.500 | LSE | 12:02:07 |
220 | 3462.500 | CHIX | 12:02:07 |
216 | 3462.500 | CHIX | 12:02:07 |
369 | 3460.500 | LSE | 12:01:04 |
328 | 3461.000 | LSE | 12:01:03 |
369 | 3461.500 | LSE | 12:01:03 |
418 | 3453.500 | LSE | 12:00:19 |
403 | 3460.000 | LSE | 11:59:31 |
416 | 3460.000 | BATE | 11:57:05 |
345 | 3460.000 | LSE | 11:57:05 |
416 | 3460.000 | CHIX | 11:57:05 |
22 | 3456.500 | CHIX | 11:53:41 |
68 | 3456.500 | CHIX | 11:53:41 |
153 | 3456.500 | LSE | 11:53:14 |
236 | 3456.500 | LSE | 11:53:14 |
61 | 3457.000 | LSE | 11:51:53 |
295 | 3457.000 | LSE | 11:51:43 |
281 | 3457.000 | LSE | 11:50:03 |
124 | 3457.000 | LSE | 11:50:03 |
23 | 3456.000 | LSE | 11:47:21 |
153 | 3456.000 | CHIX | 11:47:21 |
380 | 3456.000 | LSE | 11:45:01 |
187 | 3456.000 | CHIX | 11:44:01 |
91 | 3456.000 | CHIX | 11:43:40 |
359 | 3456.000 | LSE | 11:41:15 |
84 | 3455.000 | LSE | 11:40:13 |
284 | 3455.000 | LSE | 11:39:01 |
95 | 3455.000 | LSE | 11:37:34 |
189 | 3455.000 | LSE | 11:37:34 |
67 | 3455.000 | LSE | 11:37:34 |
143 | 3455.000 | BATE | 11:37:34 |
300 | 3455.000 | BATE | 11:37:34 |
14 | 3455.000 | BATE | 11:37:10 |
326 | 3457.000 | LSE | 11:32:21 |
270 | 3458.500 | CHIX | 11:31:44 |
170 | 3458.500 | CHIX | 11:31:44 |
377 | 3459.000 | LSE | 11:31:38 |
165 | 3458.500 | LSE | 11:27:09 |
103 | 3458.500 | LSE | 11:27:09 |
96 | 3458.500 | LSE | 11:27:09 |
377 | 3459.500 | LSE | 11:25:17 |
442 | 3458.000 | CHIX | 11:21:54 |
340 | 3458.500 | LSE | 11:19:16 |
50 | 3459.000 | LSE | 11:16:20 |
339 | 3459.000 | LSE | 11:16:20 |
188 | 3460.000 | LSE | 11:15:03 |
83 | 3460.500 | LSE | 11:15:03 |
103 | 3460.000 | LSE | 11:15:03 |
370 | 3460.500 | LSE | 11:15:03 |
207 | 3460.500 | BATE | 11:15:03 |
411 | 3460.500 | CHIX | 11:15:03 |
238 | 3460.500 | BATE | 11:15:03 |
447 | 3458.500 | CHIX | 11:05:29 |
101 | 3459.500 | LSE | 11:02:21 |
130 | 3459.500 | LSE | 11:02:21 |
130 | 3459.500 | LSE | 11:02:21 |
105 | 3462.000 | LSE | 11:02:13 |
20 | 3462.000 | LSE | 11:02:13 |
103 | 3462.000 | LSE | 11:02:13 |
103 | 3462.000 | LSE | 11:02:13 |
66 | 3462.000 | LSE | 11:02:13 |
380 | 3462.000 | LSE | 11:02:13 |
333 | 3462.000 | LSE | 11:02:13 |
12 | 3461.500 | LSE | 10:59:30 |
97 | 3461.500 | LSE | 10:59:30 |
181 | 3461.500 | LSE | 10:59:30 |
110 | 3461.500 | LSE | 10:59:30 |
393 | 3461.000 | LSE | 10:57:48 |
467 | 3459.500 | BATE | 10:55:20 |
481 | 3460.000 | CHIX | 10:53:35 |
350 | 3461.000 | LSE | 10:51:23 |
359 | 3462.000 | LSE | 10:47:29 |
382 | 3462.000 | LSE | 10:47:00 |
326 | 3458.500 | LSE | 10:43:03 |
420 | 3458.500 | CHIX | 10:43:03 |
374 | 3461.500 | LSE | 10:36:53 |
397 | 3463.000 | BATE | 10:36:01 |
217 | 3463.000 | LSE | 10:32:54 |
163 | 3463.000 | LSE | 10:32:54 |
411 | 3463.000 | CHIX | 10:32:54 |
395 | 3459.000 | LSE | 10:29:46 |
380 | 3458.500 | LSE | 10:25:08 |
200 | 3458.500 | LSE | 10:24:20 |
126 | 3458.500 | LSE | 10:24:20 |
465 | 3458.500 | CHIX | 10:24:20 |
199 | 3457.000 | LSE | 10:22:52 |
146 | 3456.500 | BATE | 10:17:52 |
283 | 3456.500 | BATE | 10:17:43 |
129 | 3456.500 | LSE | 10:17:14 |
208 | 3456.500 | LSE | 10:17:14 |
389 | 3455.000 | LSE | 10:16:01 |
74 | 3455.500 | LSE | 10:15:57 |
181 | 3455.500 | LSE | 10:15:57 |
176 | 3455.500 | LSE | 10:15:57 |
441 | 3456.000 | LSE | 10:15:57 |
147 | 3456.000 | CHIX | 10:15:57 |
143 | 3456.000 | CHIX | 10:15:57 |
160 | 3456.000 | CHIX | 10:15:57 |
104 | 3455.500 | LSE | 10:14:55 |
157 | 3455.500 | LSE | 10:14:55 |
86 | 3453.000 | LSE | 10:08:23 |
95 | 3453.000 | LSE | 10:08:23 |
76 | 3453.000 | LSE | 10:08:23 |
130 | 3453.000 | LSE | 10:08:23 |
132 | 3453.000 | LSE | 10:08:23 |
104 | 3453.000 | LSE | 10:08:23 |
125 | 3453.000 | LSE | 10:08:23 |
351 | 3454.000 | LSE | 10:06:51 |
27 | 3454.500 | CHIX | 10:06:19 |
398 | 3454.500 | CHIX | 10:06:19 |
28 | 3453.000 | BATE | 10:02:25 |
25 | 3453.000 | BATE | 10:02:25 |
379 | 3453.500 | LSE | 10:02:25 |
380 | 3453.000 | BATE | 10:02:25 |
394 | 3453.500 | LSE | 09:59:20 |
362 | 3452.500 | LSE | 09:56:36 |
482 | 3452.500 | CHIX | 09:56:36 |
32 | 3453.500 | LSE | 09:52:11 |
120 | 3453.500 | LSE | 09:52:11 |
197 | 3453.500 | LSE | 09:52:11 |
357 | 3455.500 | LSE | 09:48:09 |
344 | 3457.000 | LSE | 09:47:16 |
433 | 3457.000 | CHIX | 09:47:16 |
183 | 3458.000 | LSE | 09:46:32 |
130 | 3458.000 | LSE | 09:46:32 |
400 | 3455.000 | BATE | 09:42:02 |
60 | 3455.000 | BATE | 09:42:02 |
394 | 3455.500 | LSE | 09:41:57 |
391 | 3455.500 | LSE | 09:38:40 |
224 | 3455.500 | CHIX | 09:38:40 |
209 | 3455.500 | CHIX | 09:38:40 |
332 | 3455.500 | LSE | 09:37:32 |
27 | 3455.500 | LSE | 09:36:38 |
345 | 3457.000 | LSE | 09:36:32 |
132 | 3458.500 | LSE | 09:36:08 |
324 | 3458.500 | LSE | 09:36:08 |
326 | 3459.000 | LSE | 09:35:50 |
371 | 3459.000 | LSE | 09:35:50 |
338 | 3457.000 | LSE | 09:34:05 |
399 | 3453.500 | LSE | 09:33:18 |
427 | 3453.000 | LSE | 09:32:38 |
420 | 3455.500 | CHIX | 09:29:29 |
65 | 3456.500 | LSE | 09:29:23 |
96 | 3456.500 | LSE | 09:29:23 |
76 | 3456.500 | LSE | 09:29:23 |
97 | 3456.500 | LSE | 09:29:23 |
122 | 3456.500 | LSE | 09:29:23 |
117 | 3456.500 | LSE | 09:29:23 |
108 | 3456.500 | LSE | 09:29:23 |
290 | 3456.500 | LSE | 09:29:23 |
105 | 3456.500 | LSE | 09:29:23 |
371 | 3455.500 | LSE | 09:27:52 |
363 | 3455.500 | LSE | 09:26:15 |
367 | 3457.000 | LSE | 09:26:03 |
388 | 3458.000 | LSE | 09:24:03 |
478 | 3457.500 | BATE | 09:24:03 |
411 | 3457.500 | CHIX | 09:24:03 |
364 | 3454.000 | LSE | 09:22:13 |
378 | 3458.000 | LSE | 09:20:03 |
111 | 3459.000 | LSE | 09:19:57 |
228 | 3459.000 | LSE | 09:19:57 |
175 | 3457.000 | LSE | 09:17:33 |
194 | 3457.000 | LSE | 09:17:33 |
406 | 3460.000 | LSE | 09:15:59 |
356 | 3460.500 | LSE | 09:14:50 |
466 | 3461.000 | CHIX | 09:13:03 |
8 | 3461.000 | CHIX | 09:13:03 |
350 | 3460.000 | LSE | 09:11:29 |
352 | 3464.500 | LSE | 09:10:47 |
329 | 3466.000 | LSE | 09:08:38 |
350 | 3468.000 | LSE | 09:07:45 |
107 | 3465.000 | BATE | 09:06:27 |
47 | 3465.000 | CHIX | 09:06:27 |
385 | 3465.000 | BATE | 09:06:27 |
385 | 3465.000 | CHIX | 09:06:27 |
24 | 3466.000 | LSE | 09:05:02 |
96 | 3466.000 | LSE | 09:05:02 |
96 | 3466.000 | LSE | 09:05:02 |
130 | 3466.000 | LSE | 09:05:02 |
359 | 3466.000 | LSE | 09:05:02 |
326 | 3465.000 | LSE | 09:02:57 |
86 | 3465.500 | CHIX | 09:01:21 |
329 | 3466.000 | LSE | 09:01:21 |
44 | 3465.500 | CHIX | 09:01:21 |
105 | 3465.500 | CHIX | 09:01:21 |
218 | 3465.500 | CHIX | 09:01:21 |
372 | 3465.500 | LSE | 09:00:31 |
388 | 3462.000 | LSE | 08:55:25 |
437 | 3463.000 | CHIX | 08:54:05 |
336 | 3465.500 | LSE | 08:52:24 |
463 | 3466.000 | BATE | 08:52:24 |
392 | 3465.500 | LSE | 08:50:37 |
105 | 3462.500 | LSE | 08:48:03 |
186 | 3462.500 | LSE | 08:48:03 |
59 | 3463.000 | LSE | 08:48:03 |
395 | 3463.000 | LSE | 08:48:03 |
366 | 3456.500 | LSE | 08:42:53 |
372 | 3457.000 | LSE | 08:40:13 |
348 | 3458.500 | LSE | 08:40:01 |
415 | 3459.000 | LSE | 08:39:37 |
135 | 3459.000 | CHIX | 08:39:37 |
246 | 3459.000 | CHIX | 08:39:37 |
51 | 3458.500 | CHIX | 08:39:37 |
110 | 3458.500 | CHIX | 08:39:37 |
318 | 3458.500 | CHIX | 08:39:37 |
421 | 3459.000 | BATE | 08:39:37 |
386 | 3459.500 | LSE | 08:39:37 |
381 | 3448.000 | LSE | 08:35:57 |
382 | 3451.500 | LSE | 08:34:05 |
232 | 3451.500 | CHIX | 08:34:05 |
189 | 3451.500 | CHIX | 08:34:05 |
352 | 3450.500 | LSE | 08:33:19 |
350 | 3449.500 | LSE | 08:32:42 |
342 | 3448.000 | LSE | 08:31:36 |
399 | 3448.500 | LSE | 08:30:57 |
184 | 3447.500 | LSE | 08:29:30 |
163 | 3447.500 | LSE | 08:28:38 |
483 | 3449.500 | CHIX | 08:28:15 |
329 | 3448.500 | LSE | 08:27:22 |
278 | 3450.000 | LSE | 08:27:12 |
94 | 3450.000 | LSE | 08:27:12 |
42 | 3450.500 | BATE | 08:27:12 |
399 | 3450.500 | BATE | 08:27:12 |
373 | 3447.500 | LSE | 08:26:02 |
403 | 3445.000 | LSE | 08:25:37 |
347 | 3446.000 | LSE | 08:25:31 |
301 | 3446.500 | LSE | 08:25:31 |
101 | 3446.500 | LSE | 08:25:31 |
410 | 3447.000 | CHIX | 08:22:48 |
218 | 3448.000 | LSE | 08:22:46 |
149 | 3448.000 | LSE | 08:22:46 |
36 | 3447.000 | LSE | 08:22:00 |
363 | 3447.000 | LSE | 08:22:00 |
396 | 3449.000 | LSE | 08:20:17 |
392 | 3449.000 | LSE | 08:19:52 |
266 | 3446.500 | LSE | 08:18:35 |
340 | 3449.000 | LSE | 08:18:28 |
347 | 3449.000 | BATE | 08:18:28 |
46 | 3449.000 | CHIX | 08:18:28 |
114 | 3449.000 | BATE | 08:18:28 |
420 | 3449.000 | CHIX | 08:18:28 |
402 | 3441.500 | LSE | 08:15:14 |
51 | 3440.500 | LSE | 08:14:03 |
186 | 3440.500 | LSE | 08:14:03 |
153 | 3440.500 | LSE | 08:14:03 |
380 | 3437.000 | LSE | 08:13:07 |
326 | 3439.500 | LSE | 08:13:01 |
221 | 3440.000 | CHIX | 08:12:49 |
216 | 3440.000 | CHIX | 08:12:49 |
402 | 3444.500 | LSE | 08:12:14 |
339 | 3445.000 | LSE | 08:12:13 |
353 | 3443.000 | LSE | 08:11:24 |
377 | 3445.500 | LSE | 08:10:56 |
429 | 3452.000 | CHIX | 08:09:24 |
28 | 3448.500 | LSE | 08:08:50 |
371 | 3448.500 | LSE | 08:08:50 |
491 | 3450.500 | BATE | 08:08:15 |
331 | 3450.500 | LSE | 08:08:01 |
331 | 3447.000 | LSE | 08:06:41 |
384 | 3450.500 | LSE | 08:05:07 |
398 | 3451.000 | BATE | 08:05:07 |
393 | 3450.500 | LSE | 08:05:07 |
400 | 3450.500 | LSE | 08:05:07 |
370 | 3450.500 | LSE | 08:05:07 |
485 | 3450.000 | CHIX | 08:05:07 |
379 | 3449.000 | LSE | 08:04:20 |
404 | 3449.500 | CHIX | 08:04:20 |
74 | 3443.000 | BATE | 08:02:57 |
401 | 3438.000 | LSE | 08:01:40 |
252 | 3440.500 | LSE | 08:01:08 |
87 | 3440.500 | LSE | 08:01:08 |
435 | 3440.500 | CHIX | 08:01:08 |