Last checked at 22 Feb 2022 07:00
British American Tobacco p.l.c.
22 February 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2021 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:
Date of purchase: | 21 February 2022 |
Number of ordinary shares of 25 pence each purchased: | 375,000 |
Highest price paid per share (pence): | 3414p |
Lowest price paid per share (pence): | 3358p |
Volume weighted average price paid per share (pence): | 3385.1561p |
The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 163,780,718 of its shares in Treasury. The Company has 2,292,840,941 ordinary shares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 21 February 2022 is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Mike Nightingale / Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 21/02/2022 | 260,000 | 3,385.2577 | LSE |
British American Tobacco p.l.c. | GB0002875804 | 21/02/2022 | 75,000 | 3,384.3393 | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 21/02/2022 | 40,000 | 3,386.0270 | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
Quantity | Price | Market | Execution Time |
212 | 3369.500 | CHIX | 16:24:30 |
90 | 3369.500 | LSE | 16:24:04 |
136 | 3369.500 | LSE | 16:23:49 |
54 | 3369.500 | LSE | 16:23:49 |
250 | 3369.500 | LSE | 16:23:49 |
68 | 3369.000 | LSE | 16:23:46 |
89 | 3368.500 | CHIX | 16:23:36 |
54 | 3368.500 | BATE | 16:23:36 |
13 | 3368.500 | BATE | 16:23:36 |
577 | 3368.500 | LSE | 16:23:21 |
116 | 3368.500 | CHIX | 16:23:21 |
65 | 3368.500 | BATE | 16:23:21 |
3 | 3369.000 | BATE | 16:23:04 |
190 | 3369.000 | BATE | 16:23:04 |
68 | 3369.500 | CHIX | 16:23:03 |
113 | 3369.500 | CHIX | 16:23:03 |
76 | 3369.500 | CHIX | 16:23:03 |
133 | 3369.000 | LSE | 16:23:03 |
915 | 3369.000 | LSE | 16:23:03 |
525 | 3368.500 | LSE | 16:22:29 |
173 | 3368.500 | CHIX | 16:22:29 |
38 | 3368.000 | BATE | 16:22:26 |
81 | 3368.000 | BATE | 16:22:26 |
519 | 3369.000 | LSE | 16:22:14 |
73 | 3369.500 | BATE | 16:22:11 |
81 | 3369.500 | CHIX | 16:22:11 |
180 | 3370.000 | LSE | 16:22:11 |
250 | 3370.000 | LSE | 16:22:11 |
502 | 3369.500 | LSE | 16:22:11 |
62 | 3370.000 | BATE | 16:22:11 |
30 | 3370.000 | BATE | 16:22:11 |
132 | 3370.500 | CHIX | 16:22:11 |
154 | 3370.500 | CHIX | 16:22:11 |
728 | 3370.500 | LSE | 16:21:31 |
12 | 3370.000 | BATE | 16:21:20 |
113 | 3370.500 | BATE | 16:21:11 |
18 | 3370.500 | CHIX | 16:21:11 |
113 | 3370.500 | CHIX | 16:21:11 |
21 | 3370.500 | CHIX | 16:21:11 |
114 | 3370.500 | CHIX | 16:21:11 |
111 | 3371.000 | BATE | 16:20:42 |
65 | 3370.500 | LSE | 16:20:30 |
22 | 3370.500 | LSE | 16:20:30 |
548 | 3370.500 | LSE | 16:20:30 |
94 | 3371.000 | CHIX | 16:20:30 |
87 | 3372.500 | CHIX | 16:19:43 |
256 | 3373.000 | LSE | 16:19:43 |
250 | 3373.000 | LSE | 16:19:43 |
112 | 3373.000 | BATE | 16:19:43 |
84 | 3373.000 | CHIX | 16:19:43 |
520 | 3373.000 | LSE | 16:19:43 |
337 | 3373.500 | CHIX | 16:19:43 |
250 | 3374.000 | LSE | 16:19:43 |
177 | 3374.000 | LSE | 16:19:43 |
250 | 3374.000 | LSE | 16:19:43 |
256 | 3374.000 | LSE | 16:19:43 |
163 | 3374.000 | BATE | 16:19:40 |
27 | 3374.000 | BATE | 16:19:40 |
113 | 3373.000 | LSE | 16:19:40 |
15 | 3372.500 | LSE | 16:18:35 |
555 | 3372.500 | LSE | 16:18:33 |
102 | 3372.500 | BATE | 16:18:33 |
51 | 3372.500 | CHIX | 16:18:33 |
56 | 3373.000 | BATE | 16:17:52 |
12 | 3373.000 | CHIX | 16:17:50 |
82 | 3373.000 | CHIX | 16:17:50 |
100 | 3373.000 | CHIX | 16:17:50 |
35 | 3373.000 | CHIX | 16:17:50 |
98 | 3373.000 | CHIX | 16:17:40 |
587 | 3372.000 | LSE | 16:17:35 |
108 | 3372.500 | CHIX | 16:17:26 |
12 | 3372.000 | BATE | 16:17:17 |
250 | 3372.000 | LSE | 16:17:17 |
1717 | 3372.000 | LSE | 16:17:17 |
54 | 3372.000 | LSE | 16:17:00 |
51 | 3372.000 | BATE | 16:16:59 |
142 | 3372.000 | CHIX | 16:16:59 |
109 | 3372.000 | BATE | 16:16:58 |
56 | 3372.000 | CHIX | 16:16:58 |
135 | 3371.500 | BATE | 16:16:41 |
28 | 3371.500 | CHIX | 16:16:21 |
103 | 3371.500 | CHIX | 16:16:18 |
17 | 3371.500 | CHIX | 16:16:18 |
130 | 3371.500 | CHIX | 16:16:18 |
109 | 3370.000 | LSE | 16:15:27 |
250 | 3370.000 | LSE | 16:15:27 |
163 | 3370.000 | CHIX | 16:15:27 |
17 | 3370.000 | CHIX | 16:15:27 |
657 | 3370.000 | LSE | 16:14:48 |
96 | 3370.000 | CHIX | 16:14:48 |
87 | 3370.000 | CHIX | 16:14:48 |
55 | 3371.500 | BATE | 16:13:40 |
66 | 3371.500 | BATE | 16:13:40 |
10 | 3372.000 | CHIX | 16:13:40 |
142 | 3372.000 | CHIX | 16:13:40 |
778 | 3372.000 | LSE | 16:13:40 |
580 | 3372.500 | LSE | 16:13:40 |
113 | 3372.500 | BATE | 16:13:40 |
111 | 3372.500 | BATE | 16:13:40 |
159 | 3373.000 | CHIX | 16:13:03 |
16 | 3373.000 | CHIX | 16:13:03 |
137 | 3373.000 | CHIX | 16:13:03 |
48 | 3373.000 | BATE | 16:12:25 |
93 | 3373.000 | CHIX | 16:12:24 |
86 | 3372.500 | CHIX | 16:12:04 |
504 | 3372.500 | LSE | 16:12:04 |
80 | 3373.000 | CHIX | 16:11:50 |
109 | 3373.000 | BATE | 16:11:14 |
591 | 3373.500 | LSE | 16:11:06 |
482 | 3374.500 | LSE | 16:10:56 |
250 | 3374.500 | LSE | 16:10:56 |
35 | 3374.500 | LSE | 16:10:56 |
668 | 3374.500 | LSE | 16:10:56 |
94 | 3374.500 | CHIX | 16:10:56 |
2 | 3374.500 | CHIX | 16:10:56 |
96 | 3374.500 | CHIX | 16:10:47 |
73 | 3374.500 | CHIX | 16:10:47 |
171 | 3374.500 | CHIX | 16:10:46 |
21 | 3374.500 | BATE | 16:10:46 |
12 | 3374.500 | CHIX | 16:10:38 |
97 | 3374.500 | BATE | 16:10:32 |
119 | 3374.500 | BATE | 16:10:17 |
30 | 3375.000 | CHIX | 16:09:30 |
118 | 3375.000 | CHIX | 16:09:30 |
541 | 3375.000 | LSE | 16:09:20 |
76 | 3375.500 | CHIX | 16:09:12 |
15 | 3375.500 | CHIX | 16:09:10 |
199 | 3375.500 | LSE | 16:09:09 |
394 | 3375.500 | LSE | 16:08:39 |
88 | 3376.500 | CHIX | 16:08:30 |
831 | 3376.500 | LSE | 16:08:30 |
250 | 3377.000 | LSE | 16:08:12 |
85 | 3377.000 | CHIX | 16:08:12 |
117 | 3377.000 | BATE | 16:08:12 |
105 | 3377.000 | BATE | 16:08:12 |
86 | 3377.500 | CHIX | 16:07:58 |
60 | 3377.500 | CHIX | 16:07:41 |
69 | 3377.500 | CHIX | 16:07:41 |
35 | 3377.500 | CHIX | 16:07:41 |
121 | 3377.500 | CHIX | 16:07:41 |
14 | 3377.000 | BATE | 16:06:36 |
101 | 3377.000 | BATE | 16:06:36 |
6 | 3377.000 | BATE | 16:06:36 |
87 | 3377.500 | CHIX | 16:06:36 |
19 | 3378.000 | LSE | 16:06:36 |
803 | 3378.000 | LSE | 16:06:36 |
18 | 3378.000 | BATE | 16:06:36 |
103 | 3378.000 | BATE | 16:06:36 |
126 | 3378.500 | LSE | 16:06:36 |
113 | 3378.500 | LSE | 16:06:36 |
127 | 3378.500 | LSE | 16:06:36 |
250 | 3378.500 | LSE | 16:06:36 |
149 | 3378.500 | LSE | 16:06:36 |
171 | 3378.500 | CHIX | 16:06:36 |
159 | 3378.500 | CHIX | 16:06:36 |
21 | 3378.000 | BATE | 16:06:31 |
128 | 3378.000 | BATE | 16:05:16 |
15 | 3378.000 | BATE | 16:05:16 |
540 | 3378.500 | LSE | 16:05:16 |
81 | 3378.500 | CHIX | 16:05:16 |
90 | 3379.000 | BATE | 16:05:15 |
54 | 3379.000 | BATE | 16:05:15 |
82 | 3379.000 | CHIX | 16:05:07 |
667 | 3379.000 | LSE | 16:04:53 |
97 | 3379.000 | CHIX | 16:04:53 |
388 | 3379.000 | CHIX | 16:04:53 |
2777 | 3379.000 | LSE | 16:04:53 |
36 | 3379.000 | CHIX | 16:04:51 |
240 | 3379.000 | LSE | 16:04:47 |
86 | 3379.000 | CHIX | 16:03:15 |
123 | 3379.000 | BATE | 16:03:15 |
582 | 3379.000 | LSE | 16:03:15 |
93 | 3379.500 | CHIX | 16:02:57 |
165 | 3379.500 | BATE | 16:02:57 |
611 | 3379.500 | LSE | 16:02:57 |
81 | 3379.500 | CHIX | 16:02:57 |
691 | 3380.000 | LSE | 16:02:30 |
191 | 3380.000 | CHIX | 16:02:30 |
120 | 3380.000 | LSE | 16:02:30 |
250 | 3380.000 | LSE | 16:02:30 |
114 | 3380.000 | BATE | 16:02:30 |
585 | 3380.000 | LSE | 16:02:30 |
362 | 3380.000 | LSE | 16:02:30 |
145 | 3380.000 | LSE | 16:02:30 |
7 | 3380.000 | BATE | 16:02:11 |
115 | 3380.000 | CHIX | 16:01:51 |
213 | 3379.000 | CHIX | 16:01:32 |
275 | 3379.000 | LSE | 16:00:16 |
250 | 3379.000 | LSE | 16:00:16 |
99 | 3379.000 | CHIX | 16:00:16 |
108 | 3379.500 | BATE | 16:00:02 |
564 | 3380.000 | LSE | 16:00:02 |
171 | 3380.500 | CHIX | 15:59:56 |
507 | 3380.500 | LSE | 15:59:56 |
26 | 3380.500 | BATE | 15:59:56 |
138 | 3380.500 | BATE | 15:59:45 |
285 | 3381.500 | LSE | 15:59:45 |
250 | 3381.500 | LSE | 15:59:45 |
524 | 3381.500 | LSE | 15:59:45 |
211 | 3381.500 | LSE | 15:59:45 |
132 | 3381.500 | LSE | 15:59:45 |
342 | 3381.000 | CHIX | 15:59:45 |
1052 | 3381.000 | LSE | 15:59:45 |
389 | 3381.000 | CHIX | 15:59:45 |
623 | 3381.000 | LSE | 15:59:45 |
363 | 3381.000 | LSE | 15:59:45 |
23 | 3381.000 | CHIX | 15:59:45 |
152 | 3381.000 | BATE | 15:59:45 |
98 | 3381.000 | BATE | 15:59:45 |
11 | 3380.500 | CHIX | 15:57:39 |
44 | 3380.500 | CHIX | 15:57:31 |
87 | 3380.500 | CHIX | 15:57:31 |
605 | 3379.500 | LSE | 15:57:21 |
257 | 3379.500 | LSE | 15:57:21 |
152 | 3379.500 | CHIX | 15:57:21 |
69 | 3379.500 | LSE | 15:57:21 |
236 | 3379.500 | LSE | 15:57:21 |
98 | 3380.000 | CHIX | 15:56:22 |
114 | 3380.500 | BATE | 15:56:22 |
602 | 3381.000 | LSE | 15:56:22 |
747 | 3381.000 | LSE | 15:56:22 |
544 | 3381.000 | LSE | 15:56:22 |
163 | 3381.000 | BATE | 15:56:22 |
9 | 3381.500 | BATE | 15:56:22 |
10 | 3381.500 | BATE | 15:56:12 |
151 | 3381.500 | BATE | 15:56:12 |
7 | 3381.500 | BATE | 15:56:12 |
84 | 3381.500 | CHIX | 15:55:33 |
88 | 3381.500 | CHIX | 15:55:33 |
93 | 3381.500 | CHIX | 15:55:26 |
6 | 3381.500 | CHIX | 15:55:26 |
5 | 3381.500 | CHIX | 15:55:26 |
86 | 3381.500 | CHIX | 15:55:26 |
1 | 3381.500 | CHIX | 15:55:26 |
86 | 3381.500 | CHIX | 15:55:26 |
163 | 3381.000 | CHIX | 15:54:25 |
51 | 3381.000 | CHIX | 15:54:25 |
126 | 3380.500 | LSE | 15:53:04 |
469 | 3380.500 | LSE | 15:53:04 |
29 | 3380.500 | BATE | 15:53:04 |
76 | 3380.500 | BATE | 15:53:03 |
121 | 3381.000 | BATE | 15:53:03 |
687 | 3381.000 | LSE | 15:53:03 |
131 | 3381.000 | CHIX | 15:53:03 |
838 | 3381.000 | LSE | 15:53:03 |
979 | 3381.000 | LSE | 15:53:03 |
92 | 3381.000 | LSE | 15:53:03 |
225 | 3381.500 | BATE | 15:52:55 |
12 | 3381.500 | CHIX | 15:52:55 |
51 | 3381.500 | CHIX | 15:52:55 |
100 | 3381.500 | CHIX | 15:52:55 |
30 | 3381.500 | CHIX | 15:52:55 |
12 | 3381.500 | CHIX | 15:52:55 |
51 | 3381.500 | CHIX | 15:52:55 |
169 | 3381.500 | CHIX | 15:52:55 |
146 | 3381.000 | LSE | 15:52:02 |
250 | 3381.000 | LSE | 15:52:02 |
14 | 3381.000 | CHIX | 15:52:02 |
14 | 3381.000 | CHIX | 15:51:35 |
72 | 3381.000 | CHIX | 15:51:35 |
70 | 3380.000 | CHIX | 15:50:32 |
94 | 3380.000 | CHIX | 15:50:32 |
31 | 3380.000 | BATE | 15:50:32 |
35 | 3380.000 | BATE | 15:50:32 |
49 | 3380.000 | BATE | 15:50:32 |
60 | 3379.500 | LSE | 15:49:28 |
250 | 3379.500 | LSE | 15:49:28 |
84 | 3379.500 | CHIX | 15:49:28 |
315 | 3379.500 | LSE | 15:49:28 |
508 | 3379.500 | LSE | 15:49:28 |
205 | 3379.500 | CHIX | 15:49:28 |
115 | 3380.500 | BATE | 15:48:44 |
163 | 3381.500 | CHIX | 15:48:31 |
25 | 3381.500 | LSE | 15:48:31 |
576 | 3381.500 | LSE | 15:48:31 |
111 | 3382.000 | BATE | 15:48:24 |
101 | 3382.000 | BATE | 15:48:24 |
567 | 3382.000 | LSE | 15:48:24 |
717 | 3382.000 | LSE | 15:48:24 |
545 | 3382.500 | LSE | 15:48:19 |
94 | 3382.500 | CHIX | 15:48:19 |
263 | 3382.500 | CHIX | 15:48:01 |
50 | 3382.500 | CHIX | 15:47:04 |
15 | 3382.500 | CHIX | 15:47:04 |
24 | 3382.500 | CHIX | 15:47:03 |
96 | 3383.000 | CHIX | 15:46:02 |
9 | 3383.500 | BATE | 15:45:54 |
110 | 3383.500 | BATE | 15:45:54 |
112 | 3383.500 | BATE | 15:45:54 |
561 | 3383.500 | LSE | 15:45:54 |
100 | 3384.000 | LSE | 15:45:46 |
416 | 3384.000 | LSE | 15:45:46 |
275 | 3384.000 | LSE | 15:45:46 |
87 | 3384.000 | LSE | 15:45:46 |
113 | 3384.000 | CHIX | 15:45:46 |
130 | 3384.000 | CHIX | 15:45:46 |
772 | 3384.000 | LSE | 15:45:46 |
73 | 3384.000 | CHIX | 15:45:46 |
12 | 3384.000 | CHIX | 15:45:41 |
144 | 3384.500 | CHIX | 15:44:42 |
113 | 3384.500 | CHIX | 15:44:42 |
62 | 3384.000 | CHIX | 15:44:04 |
75 | 3384.000 | CHIX | 15:44:04 |
118 | 3384.000 | BATE | 15:44:04 |
92 | 3384.000 | BATE | 15:44:04 |
94 | 3384.000 | BATE | 15:44:04 |
568 | 3384.000 | LSE | 15:44:01 |
483 | 3384.000 | LSE | 15:44:01 |
285 | 3384.000 | LSE | 15:44:01 |
250 | 3384.000 | LSE | 15:44:01 |
1621 | 3384.000 | LSE | 15:44:01 |
64 | 3384.500 | CHIX | 15:43:28 |
25 | 3384.500 | CHIX | 15:43:28 |
90 | 3384.000 | CHIX | 15:43:06 |
44 | 3384.000 | CHIX | 15:43:06 |
136 | 3384.000 | CHIX | 15:43:01 |
15 | 3384.000 | CHIX | 15:42:59 |
67 | 3384.000 | CHIX | 15:42:58 |
43 | 3384.000 | CHIX | 15:42:58 |
131 | 3384.000 | LSE | 15:42:53 |
90 | 3384.000 | LSE | 15:42:53 |
325 | 3384.000 | LSE | 15:42:53 |
289 | 3383.000 | CHIX | 15:41:47 |
250 | 3382.000 | LSE | 15:41:29 |
280 | 3382.000 | LSE | 15:41:29 |
1 | 3382.000 | BATE | 15:41:29 |
120 | 3382.000 | BATE | 15:41:29 |
748 | 3382.000 | LSE | 15:41:29 |
114 | 3382.000 | BATE | 15:41:29 |
8 | 3382.000 | BATE | 15:41:29 |
47 | 3381.000 | CHIX | 15:39:50 |
114 | 3381.000 | BATE | 15:39:46 |
143 | 3381.000 | CHIX | 15:39:46 |
502 | 3381.000 | LSE | 15:39:46 |
660 | 3381.000 | LSE | 15:39:46 |
750 | 3381.500 | LSE | 15:39:46 |
314 | 3382.000 | CHIX | 15:39:46 |
88 | 3381.500 | BATE | 15:39:46 |
33 | 3381.500 | BATE | 15:39:46 |
250 | 3382.000 | LSE | 15:38:53 |
51 | 3382.000 | LSE | 15:38:53 |
35 | 3382.000 | LSE | 15:38:53 |
155 | 3382.000 | CHIX | 15:38:46 |
180 | 3381.500 | LSE | 15:38:43 |
139 | 3381.500 | LSE | 15:38:43 |
335 | 3381.500 | LSE | 15:38:43 |
255 | 3381.500 | BATE | 15:38:43 |
99 | 3381.500 | LSE | 15:38:43 |
9 | 3381.500 | LSE | 15:38:43 |
250 | 3381.500 | LSE | 15:38:43 |
25 | 3381.500 | CHIX | 15:38:40 |
87 | 3381.500 | CHIX | 15:37:50 |
90 | 3381.500 | CHIX | 15:37:50 |
53 | 3381.500 | LSE | 15:37:43 |
651 | 3381.500 | LSE | 15:37:43 |
58 | 3380.500 | CHIX | 15:37:09 |
21 | 3380.500 | CHIX | 15:37:09 |
104 | 3380.500 | CHIX | 15:37:09 |
155 | 3380.000 | CHIX | 15:35:54 |
112 | 3380.000 | BATE | 15:35:54 |
323 | 3381.000 | LSE | 15:35:10 |
250 | 3381.000 | LSE | 15:35:10 |
20 | 3381.000 | BATE | 15:35:10 |
118 | 3381.000 | CHIX | 15:35:10 |
15 | 3381.000 | BATE | 15:35:10 |
90 | 3381.000 | BATE | 15:35:10 |
193 | 3381.000 | LSE | 15:35:10 |
47 | 3381.000 | CHIX | 15:35:10 |
582 | 3381.000 | LSE | 15:35:10 |
351 | 3381.000 | LSE | 15:35:10 |
41 | 3381.000 | CHIX | 15:35:10 |
48 | 3381.000 | BATE | 15:35:10 |
92 | 3381.000 | CHIX | 15:35:10 |
52 | 3381.000 | BATE | 15:35:10 |
45 | 3381.000 | LSE | 15:35:10 |
98 | 3381.500 | CHIX | 15:34:43 |
66 | 3381.500 | CHIX | 15:34:43 |
37 | 3381.500 | CHIX | 15:34:43 |
98 | 3381.500 | CHIX | 15:33:00 |
580 | 3381.500 | LSE | 15:33:00 |
51 | 3382.000 | BATE | 15:33:00 |
51 | 3382.000 | BATE | 15:33:00 |
8 | 3382.000 | BATE | 15:33:00 |
26 | 3382.500 | LSE | 15:33:00 |
250 | 3382.500 | LSE | 15:33:00 |
285 | 3382.500 | LSE | 15:33:00 |
200 | 3382.500 | LSE | 15:33:00 |
99 | 3382.500 | CHIX | 15:33:00 |
117 | 3382.500 | BATE | 15:33:00 |
512 | 3382.500 | LSE | 15:33:00 |
97 | 3382.500 | CHIX | 15:33:00 |
201 | 3383.500 | CHIX | 15:32:55 |
45 | 3383.500 | CHIX | 15:32:55 |
105 | 3381.500 | BATE | 15:31:55 |
32 | 3381.500 | BATE | 15:31:55 |
40 | 3381.500 | BATE | 15:31:55 |
41 | 3381.500 | BATE | 15:31:55 |
62 | 3382.000 | LSE | 15:31:55 |
534 | 3382.000 | LSE | 15:31:55 |
583 | 3382.000 | LSE | 15:31:55 |
39 | 3382.500 | CHIX | 15:31:48 |
42 | 3382.500 | CHIX | 15:31:48 |
94 | 3382.500 | CHIX | 15:31:48 |
84 | 3381.500 | CHIX | 15:30:23 |
111 | 3381.500 | BATE | 15:30:23 |
109 | 3381.500 | BATE | 15:30:23 |
181 | 3381.500 | LSE | 15:30:23 |
250 | 3381.500 | LSE | 15:30:23 |
220 | 3381.500 | LSE | 15:30:23 |
704 | 3381.500 | LSE | 15:30:23 |
33 | 3382.000 | CHIX | 15:30:02 |
100 | 3382.000 | CHIX | 15:30:02 |
113 | 3382.000 | CHIX | 15:29:50 |
105 | 3382.000 | CHIX | 15:29:50 |
75 | 3382.000 | CHIX | 15:29:50 |
19 | 3382.000 | CHIX | 15:29:50 |
62 | 3382.000 | CHIX | 15:29:50 |
17 | 3382.000 | CHIX | 15:28:49 |
80 | 3382.000 | CHIX | 15:28:49 |
537 | 3379.000 | LSE | 15:27:45 |
23 | 3379.000 | LSE | 15:27:45 |
19 | 3379.500 | LSE | 15:27:44 |
277 | 3379.500 | LSE | 15:27:44 |
124 | 3379.500 | LSE | 15:27:44 |
13 | 3379.500 | LSE | 15:27:44 |
178 | 3379.500 | LSE | 15:27:44 |
38 | 3379.500 | BATE | 15:27:44 |
84 | 3379.500 | BATE | 15:27:44 |
25 | 3380.000 | LSE | 15:27:44 |
356 | 3380.000 | LSE | 15:27:44 |
150 | 3380.000 | CHIX | 15:27:44 |
16 | 3380.000 | BATE | 15:27:44 |
103 | 3380.000 | BATE | 15:27:44 |
48 | 3380.000 | LSE | 15:27:44 |
185 | 3380.000 | LSE | 15:27:44 |
263 | 3380.500 | CHIX | 15:27:44 |
80 | 3380.500 | CHIX | 15:26:43 |
93 | 3380.500 | LSE | 15:26:43 |
314 | 3380.500 | LSE | 15:26:43 |
102 | 3380.500 | LSE | 15:26:43 |
44 | 3381.000 | CHIX | 15:26:30 |
94 | 3381.000 | CHIX | 15:26:30 |
167 | 3380.000 | LSE | 15:25:59 |
174 | 3380.000 | CHIX | 15:25:59 |
375 | 3380.000 | LSE | 15:25:59 |
108 | 3380.000 | BATE | 15:25:59 |
7 | 3380.000 | BATE | 15:25:59 |
39 | 3380.000 | BATE | 15:25:12 |
64 | 3380.000 | BATE | 15:25:12 |
12 | 3380.000 | BATE | 15:25:12 |
111 | 3381.000 | BATE | 15:24:25 |
9 | 3381.000 | BATE | 15:24:25 |
321 | 3382.000 | LSE | 15:24:24 |
250 | 3382.000 | LSE | 15:24:24 |
412 | 3382.000 | LSE | 15:24:24 |
250 | 3382.000 | LSE | 15:24:24 |
104 | 3382.000 | BATE | 15:24:24 |
105 | 3382.000 | CHIX | 15:24:24 |
759 | 3382.000 | LSE | 15:24:24 |
45 | 3382.000 | BATE | 15:24:24 |
38 | 3382.000 | BATE | 15:24:24 |
9 | 3382.000 | BATE | 15:24:24 |
12 | 3382.000 | BATE | 15:24:24 |
85 | 3382.000 | CHIX | 15:24:24 |
250 | 3382.500 | LSE | 15:24:04 |
439 | 3382.500 | LSE | 15:24:04 |
370 | 3382.500 | LSE | 15:24:04 |
370 | 3382.500 | LSE | 15:24:04 |
100 | 3382.000 | CHIX | 15:23:47 |
2 | 3382.000 | CHIX | 15:23:47 |
111 | 3382.000 | CHIX | 15:23:47 |
100 | 3381.000 | BATE | 15:22:52 |
6 | 3381.000 | BATE | 15:22:52 |
9 | 3381.000 | BATE | 15:22:52 |
115 | 3381.000 | CHIX | 15:22:50 |
67 | 3381.000 | CHIX | 15:22:50 |
40 | 3381.000 | CHIX | 15:22:40 |
80 | 3381.000 | CHIX | 15:22:40 |
67 | 3381.000 | CHIX | 15:22:40 |
23 | 3381.000 | CHIX | 15:22:40 |
237 | 3381.000 | CHIX | 15:22:04 |
42 | 3380.500 | CHIX | 15:22:04 |
92 | 3379.500 | CHIX | 15:21:03 |
87 | 3379.500 | CHIX | 15:21:03 |
21 | 3378.500 | CHIX | 15:20:14 |
119 | 3379.000 | BATE | 15:20:14 |
195 | 3379.000 | LSE | 15:20:14 |
100 | 3379.000 | BATE | 15:20:14 |
319 | 3379.000 | LSE | 15:20:14 |
85 | 3379.500 | CHIX | 15:20:11 |
174 | 3379.500 | LSE | 15:20:11 |
602 | 3379.500 | LSE | 15:20:11 |
77 | 3380.000 | CHIX | 15:20:01 |
632 | 3379.500 | LSE | 15:19:17 |
107 | 3379.500 | BATE | 15:19:17 |
93 | 3379.500 | CHIX | 15:19:17 |
919 | 3380.000 | LSE | 15:19:17 |
117 | 3380.000 | BATE | 15:19:17 |
407 | 3380.500 | LSE | 15:19:11 |
192 | 3380.500 | LSE | 15:19:11 |
123 | 3380.500 | LSE | 15:19:11 |
460 | 3380.500 | LSE | 15:19:11 |
91 | 3380.500 | CHIX | 15:19:11 |
113 | 3381.000 | CHIX | 15:19:04 |
93 | 3381.000 | CHIX | 15:19:04 |
49 | 3378.500 | CHIX | 15:17:47 |
346 | 3378.000 | CHIX | 15:17:41 |
92 | 3376.000 | CHIX | 15:15:35 |
20 | 3376.500 | BATE | 15:15:35 |
100 | 3376.000 | BATE | 15:15:35 |
434 | 3376.000 | LSE | 15:15:35 |
126 | 3376.000 | LSE | 15:15:35 |
13 | 3376.000 | BATE | 15:15:35 |
98 | 3376.000 | BATE | 15:15:35 |
582 | 3377.000 | LSE | 15:15:35 |
121 | 3377.000 | BATE | 15:15:35 |
97 | 3378.000 | CHIX | 15:15:14 |
27 | 3378.000 | CHIX | 15:15:14 |
54 | 3378.000 | CHIX | 15:15:14 |
82 | 3378.000 | CHIX | 15:15:14 |
91 | 3377.500 | CHIX | 15:15:05 |
49 | 3378.000 | BATE | 15:15:05 |
17 | 3378.000 | BATE | 15:15:05 |
524 | 3378.500 | LSE | 15:15:05 |
55 | 3378.000 | BATE | 15:15:05 |
36 | 3378.500 | CHIX | 15:15:05 |
89 | 3378.500 | CHIX | 15:15:05 |
46 | 3379.000 | CHIX | 15:14:17 |
90 | 3379.000 | CHIX | 15:14:05 |
105 | 3379.000 | CHIX | 15:14:05 |
535 | 3379.000 | LSE | 15:14:05 |
10 | 3379.000 | BATE | 15:13:55 |
105 | 3379.000 | BATE | 15:13:42 |
226 | 3379.000 | LSE | 15:13:42 |
400 | 3379.000 | LSE | 15:13:42 |
81 | 3379.500 | CHIX | 15:13:38 |
126 | 3379.500 | BATE | 15:13:38 |
164 | 3379.500 | CHIX | 15:13:38 |
669 | 3379.500 | LSE | 15:13:38 |
93 | 3379.500 | LSE | 15:13:34 |
543 | 3379.000 | LSE | 15:12:58 |
642 | 3379.000 | LSE | 15:12:58 |
105 | 3379.000 | LSE | 15:12:58 |
167 | 3379.000 | BATE | 15:12:58 |
131 | 3379.500 | CHIX | 15:12:34 |
164 | 3379.500 | CHIX | 15:12:06 |
180 | 3379.500 | BATE | 15:12:06 |
23 | 3378.500 | CHIX | 15:11:21 |
203 | 3378.500 | CHIX | 15:11:21 |
92 | 3378.500 | CHIX | 15:11:21 |
738 | 3378.500 | LSE | 15:11:21 |
134 | 3378.000 | CHIX | 15:10:12 |
311 | 3377.500 | LSE | 15:09:34 |
142 | 3377.500 | CHIX | 15:09:34 |
250 | 3377.500 | LSE | 15:09:34 |
71 | 3377.500 | CHIX | 15:09:34 |
25 | 3377.500 | CHIX | 15:09:34 |
818 | 3377.500 | LSE | 15:09:34 |
73 | 3377.500 | BATE | 15:09:17 |
130 | 3377.500 | BATE | 15:09:17 |
1123 | 3377.000 | LSE | 15:09:17 |
103 | 3377.000 | BATE | 15:09:17 |
88 | 3378.000 | CHIX | 15:09:11 |
160 | 3376.500 | CHIX | 15:08:41 |
68 | 3376.500 | CHIX | 15:08:41 |
100 | 3375.500 | BATE | 15:08:04 |
179 | 3376.000 | CHIX | 15:07:57 |
9 | 3375.500 | CHIX | 15:07:21 |
86 | 3375.500 | CHIX | 15:07:21 |
55 | 3375.500 | CHIX | 15:07:21 |
96 | 3375.500 | CHIX | 15:07:21 |
456 | 3374.500 | LSE | 15:06:52 |
72 | 3374.500 | LSE | 15:06:52 |
364 | 3375.500 | LSE | 15:06:21 |
250 | 3375.500 | LSE | 15:06:21 |
104 | 3375.000 | BATE | 15:06:21 |
105 | 3375.500 | BATE | 15:06:21 |
94 | 3375.500 | CHIX | 15:06:21 |
528 | 3375.500 | LSE | 15:06:21 |
107 | 3376.000 | BATE | 15:06:21 |
10 | 3376.000 | BATE | 15:06:21 |
97 | 3376.500 | CHIX | 15:06:20 |
86 | 3376.500 | CHIX | 15:06:12 |
113 | 3376.500 | CHIX | 15:06:07 |
98 | 3376.500 | CHIX | 15:06:07 |
605 | 3374.000 | LSE | 15:06:01 |
170 | 3373.000 | CHIX | 15:05:29 |
83 | 3373.000 | CHIX | 15:05:29 |
360 | 3371.500 | LSE | 15:03:58 |
240 | 3371.500 | LSE | 15:03:58 |
662 | 3371.500 | LSE | 15:03:58 |
2 | 3371.500 | CHIX | 15:03:58 |
34 | 3371.500 | LSE | 15:03:58 |
112 | 3371.500 | BATE | 15:03:58 |
547 | 3371.500 | LSE | 15:03:58 |
79 | 3371.500 | LSE | 15:03:58 |
159 | 3371.500 | BATE | 15:03:58 |
115 | 3371.500 | CHIX | 15:03:58 |
510 | 3371.500 | LSE | 15:03:58 |
89 | 3371.500 | CHIX | 15:03:58 |
210 | 3371.500 | LSE | 15:03:58 |
531 | 3372.000 | LSE | 15:03:39 |
83 | 3372.000 | CHIX | 15:03:22 |
28 | 3372.000 | CHIX | 15:03:22 |
31 | 3371.500 | CHIX | 15:03:04 |
100 | 3371.500 | CHIX | 15:03:03 |
37 | 3371.500 | CHIX | 15:02:39 |
644 | 3370.500 | LSE | 15:02:18 |
519 | 3370.500 | LSE | 15:02:18 |
117 | 3370.500 | BATE | 15:02:18 |
85 | 3370.000 | CHIX | 15:02:18 |
110 | 3370.500 | BATE | 15:02:18 |
295 | 3371.000 | CHIX | 15:02:18 |
38 | 3371.000 | CHIX | 15:02:15 |
147 | 3370.500 | CHIX | 15:00:53 |
112 | 3372.000 | BATE | 15:00:53 |
16 | 3372.000 | CHIX | 15:00:53 |
64 | 3372.000 | CHIX | 15:00:53 |
579 | 3373.000 | LSE | 15:00:53 |
83 | 3371.500 | CHIX | 15:00:09 |
35 | 3372.500 | CHIX | 15:00:02 |
44 | 3372.500 | CHIX | 15:00:02 |
56 | 3372.500 | CHIX | 15:00:02 |
82 | 3372.500 | LSE | 15:00:02 |
500 | 3372.500 | LSE | 15:00:02 |
99 | 3374.500 | CHIX | 14:59:57 |
59 | 3375.000 | LSE | 14:59:57 |
201 | 3375.000 | LSE | 14:59:57 |
266 | 3375.000 | LSE | 14:59:57 |
107 | 3375.500 | LSE | 14:59:30 |
164 | 3375.500 | LSE | 14:59:30 |
65 | 3375.500 | LSE | 14:59:30 |
250 | 3375.000 | LSE | 14:59:30 |
21 | 3375.000 | BATE | 14:59:30 |
100 | 3375.000 | BATE | 14:59:30 |
414 | 3375.500 | LSE | 14:59:30 |
170 | 3375.500 | LSE | 14:59:30 |
29 | 3375.500 | BATE | 14:59:30 |
118 | 3375.500 | CHIX | 14:59:30 |
20 | 3375.500 | BATE | 14:59:30 |
99 | 3375.500 | CHIX | 14:59:30 |
64 | 3375.500 | BATE | 14:59:30 |
48 | 3376.000 | LSE | 14:59:30 |
122 | 3376.000 | LSE | 14:59:30 |
128 | 3376.000 | LSE | 14:59:30 |
31 | 3376.000 | LSE | 14:59:30 |
250 | 3376.000 | LSE | 14:59:30 |
128 | 3376.000 | LSE | 14:59:30 |
250 | 3376.000 | LSE | 14:59:30 |
122 | 3376.000 | LSE | 14:59:30 |
86 | 3376.000 | BATE | 14:58:57 |
93 | 3375.500 | BATE | 14:58:44 |
72 | 3375.500 | BATE | 14:58:44 |
77 | 3375.500 | CHIX | 14:58:44 |
19 | 3375.500 | CHIX | 14:58:44 |
99 | 3375.500 | CHIX | 14:58:44 |
564 | 3375.500 | LSE | 14:58:44 |
702 | 3375.500 | LSE | 14:58:44 |
229 | 3376.000 | CHIX | 14:58:30 |
189 | 3376.000 | BATE | 14:58:30 |
87 | 3375.000 | CHIX | 14:57:46 |
53 | 3375.000 | CHIX | 14:57:46 |
159 | 3375.000 | CHIX | 14:57:46 |
30 | 3375.000 | CHIX | 14:57:46 |
31 | 3374.500 | LSE | 14:56:46 |
500 | 3374.500 | LSE | 14:56:46 |
59 | 3374.500 | LSE | 14:56:46 |
739 | 3374.500 | LSE | 14:56:46 |
122 | 3375.000 | CHIX | 14:56:45 |
520 | 3374.500 | LSE | 14:56:45 |
613 | 3374.500 | LSE | 14:56:45 |
394 | 3374.500 | LSE | 14:56:45 |
115 | 3374.500 | LSE | 14:56:45 |
116 | 3374.500 | BATE | 14:56:45 |
85 | 3374.500 | CHIX | 14:56:45 |
115 | 3374.500 | BATE | 14:56:45 |
23 | 3374.500 | LSE | 14:55:56 |
86 | 3374.500 | CHIX | 14:55:27 |
38 | 3374.500 | CHIX | 14:55:27 |
99 | 3374.500 | CHIX | 14:55:26 |
60 | 3374.500 | CHIX | 14:55:26 |
14 | 3375.500 | CHIX | 14:55:16 |
85 | 3375.500 | CHIX | 14:55:16 |
105 | 3374.500 | BATE | 14:54:27 |
91 | 3375.000 | CHIX | 14:54:15 |
15 | 3375.500 | BATE | 14:53:54 |
120 | 3375.500 | BATE | 14:53:54 |
564 | 3375.500 | LSE | 14:53:54 |
88 | 3375.500 | CHIX | 14:53:54 |
91 | 3375.500 | CHIX | 14:53:54 |
608 | 3376.000 | LSE | 14:53:54 |
652 | 3376.000 | LSE | 14:53:54 |
80 | 3376.000 | CHIX | 14:53:54 |
129 | 3376.000 | BATE | 14:53:54 |
606 | 3376.000 | LSE | 14:53:54 |
84 | 3376.500 | BATE | 14:53:37 |
21 | 3376.500 | CHIX | 14:53:37 |
62 | 3376.500 | CHIX | 14:53:37 |
108 | 3376.500 | CHIX | 14:53:37 |
220 | 3376.500 | BATE | 14:53:37 |
400 | 3376.500 | CHIX | 14:53:37 |
76 | 3376.500 | LSE | 14:53:37 |
250 | 3376.500 | LSE | 14:53:37 |
138 | 3376.500 | LSE | 14:53:37 |
77 | 3376.500 | LSE | 14:53:37 |
68 | 3375.500 | CHIX | 14:53:13 |
89 | 3374.000 | CHIX | 14:51:50 |
32 | 3374.000 | CHIX | 14:51:50 |
74 | 3373.000 | BATE | 14:51:40 |
40 | 3373.000 | BATE | 14:51:38 |
514 | 3373.500 | LSE | 14:51:37 |
179 | 3373.500 | LSE | 14:51:37 |
593 | 3374.000 | LSE | 14:51:19 |
24 | 3374.000 | LSE | 14:51:19 |
20 | 3374.500 | LSE | 14:51:19 |
105 | 3374.500 | LSE | 14:51:19 |
270 | 3374.500 | LSE | 14:51:19 |
250 | 3374.500 | LSE | 14:51:19 |
697 | 3374.500 | LSE | 14:51:19 |
250 | 3374.500 | LSE | 14:51:19 |
270 | 3374.500 | LSE | 14:51:19 |
125 | 3374.500 | LSE | 14:51:19 |
105 | 3374.500 | LSE | 14:51:19 |
192 | 3374.500 | BATE | 14:51:19 |
241 | 3374.500 | CHIX | 14:51:19 |
270 | 3374.500 | LSE | 14:51:19 |
125 | 3374.500 | LSE | 14:51:19 |
105 | 3374.500 | LSE | 14:51:19 |
30 | 3372.500 | CHIX | 14:50:43 |
54 | 3372.500 | CHIX | 14:50:43 |
46 | 3371.500 | BATE | 14:50:12 |
93 | 3371.500 | BATE | 14:50:12 |
13 | 3371.500 | BATE | 14:50:12 |
155 | 3371.500 | CHIX | 14:50:12 |
49 | 3370.500 | CHIX | 14:49:42 |
123 | 3371.000 | CHIX | 14:49:42 |
66 | 3371.000 | CHIX | 14:49:30 |
30 | 3371.000 | CHIX | 14:49:30 |
39 | 3371.000 | CHIX | 14:49:12 |
549 | 3370.000 | LSE | 14:49:00 |
170 | 3370.000 | BATE | 14:49:00 |
80 | 3370.500 | CHIX | 14:48:50 |
80 | 3370.500 | CHIX | 14:48:50 |
52 | 3370.500 | CHIX | 14:48:50 |
39 | 3370.500 | CHIX | 14:48:40 |
260 | 3370.500 | CHIX | 14:48:30 |
1 | 3370.500 | CHIX | 14:48:30 |
7 | 3367.000 | CHIX | 14:47:29 |
165 | 3367.000 | LSE | 14:47:29 |
399 | 3367.000 | LSE | 14:47:29 |
90 | 3367.000 | CHIX | 14:47:29 |
503 | 3367.000 | LSE | 14:47:23 |
24 | 3367.000 | LSE | 14:47:23 |
614 | 3368.500 | LSE | 14:46:35 |
90 | 3369.000 | CHIX | 14:46:28 |
110 | 3369.000 | CHIX | 14:46:27 |
90 | 3369.000 | CHIX | 14:46:27 |
1 | 3369.000 | CHIX | 14:46:25 |
63 | 3370.500 | BATE | 14:45:48 |
30 | 3370.500 | CHIX | 14:45:48 |
30 | 3370.500 | BATE | 14:45:48 |
23 | 3370.500 | BATE | 14:45:48 |
504 | 3370.500 | LSE | 14:45:48 |
125 | 3370.500 | CHIX | 14:45:48 |
111 | 3371.500 | BATE | 14:45:43 |
552 | 3372.000 | LSE | 14:45:12 |
140 | 3372.000 | LSE | 14:45:12 |
81 | 3372.000 | CHIX | 14:45:12 |
88 | 3372.000 | CHIX | 14:45:12 |
135 | 3372.000 | BATE | 14:45:12 |
316 | 3372.000 | LSE | 14:45:12 |
86 | 3372.000 | CHIX | 14:45:11 |
91 | 3372.000 | CHIX | 14:45:11 |
98 | 3372.000 | LSE | 14:44:46 |
181 | 3372.500 | CHIX | 14:44:45 |
29 | 3372.500 | CHIX | 14:44:45 |
92 | 3372.500 | CHIX | 14:44:45 |
250 | 3372.500 | LSE | 14:43:45 |
292 | 3372.500 | LSE | 14:43:45 |
512 | 3372.500 | LSE | 14:43:45 |
104 | 3373.000 | BATE | 14:43:42 |
96 | 3373.000 | CHIX | 14:43:42 |
590 | 3374.000 | LSE | 14:43:24 |
190 | 3374.500 | CHIX | 14:43:24 |
115 | 3374.500 | BATE | 14:43:24 |
112 | 3375.000 | CHIX | 14:43:22 |
159 | 3377.000 | LSE | 14:42:23 |
250 | 3377.000 | LSE | 14:42:23 |
140 | 3377.000 | LSE | 14:42:23 |
359 | 3377.000 | LSE | 14:42:23 |
210 | 3377.000 | LSE | 14:42:23 |
34 | 3377.000 | LSE | 14:42:23 |
114 | 3376.500 | BATE | 14:42:23 |
126 | 3376.500 | CHIX | 14:42:23 |
21 | 3376.500 | BATE | 14:42:23 |
122 | 3376.500 | BATE | 14:42:23 |
164 | 3377.000 | LSE | 14:42:23 |
250 | 3377.000 | LSE | 14:42:23 |
91 | 3376.500 | CHIX | 14:42:23 |
76 | 3376.500 | CHIX | 14:42:23 |
34 | 3376.500 | BATE | 14:42:23 |
5 | 3376.500 | CHIX | 14:42:23 |
136 | 3377.000 | LSE | 14:42:23 |
160 | 3376.500 | BATE | 14:42:23 |
25 | 3376.500 | BATE | 14:42:23 |
58 | 3376.500 | BATE | 14:42:23 |
1032 | 3377.000 | LSE | 14:42:23 |
55 | 3377.000 | LSE | 14:42:23 |
82 | 3377.500 | CHIX | 14:42:09 |
280 | 3377.500 | CHIX | 14:42:09 |
98 | 3377.500 | CHIX | 14:40:55 |
100 | 3378.000 | BATE | 14:40:55 |
157 | 3378.000 | BATE | 14:40:55 |
644 | 3378.000 | LSE | 14:40:55 |
91 | 3378.000 | CHIX | 14:40:55 |
143 | 3378.500 | CHIX | 14:40:44 |
130 | 3378.500 | CHIX | 14:40:44 |
110 | 3377.500 | CHIX | 14:40:02 |
36 | 3377.500 | BATE | 14:40:02 |
95 | 3377.500 | BATE | 14:40:02 |
50 | 3378.000 | LSE | 14:39:51 |
124 | 3378.000 | LSE | 14:39:51 |
448 | 3378.000 | LSE | 14:39:51 |
219 | 3378.000 | LSE | 14:39:51 |
105 | 3378.000 | LSE | 14:39:51 |
116 | 3378.000 | BATE | 14:39:51 |
291 | 3378.000 | LSE | 14:39:51 |
656 | 3378.000 | LSE | 14:39:51 |
178 | 3378.500 | LSE | 14:39:51 |
56 | 3378.500 | LSE | 14:39:51 |
302 | 3378.500 | CHIX | 14:39:51 |
312 | 3378.500 | LSE | 14:39:51 |
31 | 3375.500 | CHIX | 14:39:14 |
102 | 3375.500 | CHIX | 14:39:14 |
101 | 3374.000 | BATE | 14:39:03 |
51 | 3374.000 | CHIX | 14:38:53 |
51 | 3374.000 | CHIX | 14:38:53 |
89 | 3374.000 | CHIX | 14:38:53 |
78 | 3374.000 | CHIX | 14:38:53 |
113 | 3373.000 | CHIX | 14:37:43 |
84 | 3373.000 | CHIX | 14:37:43 |
84 | 3372.000 | CHIX | 14:37:16 |
102 | 3372.000 | CHIX | 14:37:16 |
14 | 3372.000 | CHIX | 14:37:15 |
101 | 3372.500 | BATE | 14:37:15 |
113 | 3372.500 | BATE | 14:37:15 |
204 | 3373.000 | CHIX | 14:36:59 |
506 | 3373.000 | LSE | 14:36:59 |
112 | 3373.000 | BATE | 14:36:59 |
598 | 3373.000 | LSE | 14:36:59 |
177 | 3373.000 | LSE | 14:36:59 |
83 | 3373.000 | LSE | 14:36:59 |
870 | 3373.000 | LSE | 14:36:59 |
498 | 3373.000 | LSE | 14:36:59 |
24 | 3373.000 | LSE | 14:36:59 |
113 | 3373.000 | BATE | 14:36:59 |
213 | 3374.000 | CHIX | 14:36:41 |
500 | 3374.000 | CHIX | 14:36:41 |
58 | 3374.000 | CHIX | 14:36:41 |
75 | 3370.500 | CHIX | 14:35:30 |
15 | 3370.500 | CHIX | 14:35:30 |
36 | 3370.000 | CHIX | 14:35:23 |
250 | 3368.000 | LSE | 14:35:10 |
173 | 3368.000 | LSE | 14:35:10 |
138 | 3368.000 | LSE | 14:35:10 |
1610 | 3368.000 | LSE | 14:35:10 |
173 | 3368.000 | LSE | 14:35:10 |
250 | 3368.000 | LSE | 14:35:10 |
411 | 3368.000 | LSE | 14:35:10 |
214 | 3368.000 | CHIX | 14:35:10 |
261 | 3368.000 | BATE | 14:35:10 |
411 | 3368.000 | LSE | 14:35:10 |
96 | 3368.000 | CHIX | 14:35:10 |
118 | 3368.000 | CHIX | 14:35:10 |
67 | 3368.000 | BATE | 14:35:10 |
43 | 3368.000 | BATE | 14:35:10 |
864 | 3368.000 | LSE | 14:35:10 |
37 | 3367.500 | LSE | 14:34:03 |
100 | 3367.500 | BATE | 14:34:03 |
88 | 3367.500 | CHIX | 14:34:03 |
135 | 3367.500 | BATE | 14:34:03 |
43 | 3367.500 | LSE | 14:34:03 |
147 | 3367.500 | LSE | 14:34:03 |
44 | 3367.500 | LSE | 14:34:03 |
73 | 3367.500 | LSE | 14:34:03 |
80 | 3367.500 | CHIX | 14:34:03 |
4 | 3367.500 | BATE | 14:33:49 |
124 | 3367.500 | BATE | 14:33:49 |
196 | 3367.500 | CHIX | 14:33:40 |
78 | 3368.000 | CHIX | 14:33:39 |
45 | 3368.000 | CHIX | 14:33:39 |
34 | 3367.500 | BATE | 14:33:30 |
36 | 3367.500 | BATE | 14:33:30 |
93 | 3367.500 | BATE | 14:33:26 |
514 | 3367.500 | LSE | 14:33:21 |
84 | 3367.500 | LSE | 14:33:21 |
4 | 3368.000 | BATE | 14:33:20 |
31 | 3368.000 | BATE | 14:33:19 |
189 | 3368.000 | BATE | 14:33:19 |
215 | 3368.000 | CHIX | 14:33:19 |
402 | 3366.500 | LSE | 14:32:50 |
185 | 3366.500 | CHIX | 14:32:50 |
18 | 3366.500 | CHIX | 14:32:50 |
17 | 3366.500 | CHIX | 14:32:50 |
18 | 3366.500 | CHIX | 14:32:29 |
310 | 3366.500 | CHIX | 14:32:29 |
160 | 3365.500 | CHIX | 14:32:13 |
474 | 3366.000 | LSE | 14:31:36 |
547 | 3366.000 | LSE | 14:31:36 |
280 | 3367.000 | CHIX | 14:31:36 |
794 | 3367.500 | LSE | 14:31:36 |
612 | 3367.500 | LSE | 14:31:36 |
253 | 3367.500 | BATE | 14:31:36 |
114 | 3367.500 | BATE | 14:31:36 |
626 | 3367.500 | CHIX | 14:31:36 |
81 | 3367.000 | CHIX | 14:30:06 |
111 | 3367.000 | BATE | 14:30:06 |
551 | 3367.500 | LSE | 14:30:06 |
516 | 3367.500 | LSE | 14:30:06 |
95 | 3367.500 | CHIX | 14:30:06 |
105 | 3367.500 | BATE | 14:30:06 |
105 | 3368.000 | BATE | 14:30:06 |
130 | 3368.000 | BATE | 14:30:06 |
126 | 3368.000 | CHIX | 14:29:58 |
450 | 3366.500 | LSE | 14:29:07 |
24 | 3366.500 | LSE | 14:29:07 |
274 | 3366.500 | LSE | 14:29:07 |
300 | 3366.500 | LSE | 14:29:07 |
110 | 3367.500 | CHIX | 14:28:59 |
9 | 3367.500 | CHIX | 14:28:59 |
83 | 3367.500 | CHIX | 14:28:59 |
8 | 3368.000 | CHIX | 14:28:39 |
85 | 3368.000 | CHIX | 14:28:39 |
54 | 3368.000 | CHIX | 14:28:39 |
112 | 3367.000 | CHIX | 14:28:05 |
83 | 3365.000 | CHIX | 14:26:34 |
250 | 3365.000 | LSE | 14:26:34 |
114 | 3365.000 | LSE | 14:26:34 |
148 | 3365.000 | LSE | 14:26:34 |
25 | 3365.000 | CHIX | 14:26:34 |
105 | 3365.000 | BATE | 14:26:34 |
163 | 3365.000 | CHIX | 14:26:34 |
532 | 3365.000 | LSE | 14:26:34 |
62 | 3365.000 | CHIX | 14:26:34 |
760 | 3365.000 | LSE | 14:26:34 |
61 | 3365.000 | BATE | 14:26:34 |
24 | 3365.000 | CHIX | 14:26:34 |
554 | 3365.000 | LSE | 14:26:34 |
58 | 3365.000 | BATE | 14:26:34 |
32 | 3365.000 | BATE | 14:26:34 |
277 | 3365.000 | CHIX | 14:26:34 |
68 | 3365.000 | BATE | 14:26:34 |
58 | 3365.000 | BATE | 14:26:34 |
97 | 3365.000 | CHIX | 14:26:34 |
89 | 3365.000 | BATE | 14:26:34 |
670 | 3363.500 | LSE | 14:24:03 |
113 | 3362.000 | CHIX | 14:23:38 |
25 | 3362.000 | CHIX | 14:23:38 |
3 | 3361.500 | CHIX | 14:23:19 |
53 | 3361.500 | CHIX | 14:23:17 |
29 | 3361.500 | CHIX | 14:23:17 |
89 | 3360.000 | CHIX | 14:22:51 |
540 | 3358.000 | LSE | 14:20:27 |
98 | 3359.000 | CHIX | 14:20:20 |
513 | 3363.000 | LSE | 14:19:37 |
117 | 3363.000 | BATE | 14:19:37 |
144 | 3363.500 | CHIX | 14:19:22 |
27 | 3363.500 | CHIX | 14:19:22 |
90 | 3363.500 | CHIX | 14:18:45 |
120 | 3364.500 | BATE | 14:17:51 |
130 | 3365.500 | LSE | 14:17:49 |
250 | 3365.500 | LSE | 14:17:49 |
210 | 3365.500 | LSE | 14:17:49 |
246 | 3365.500 | LSE | 14:17:49 |
300 | 3365.500 | LSE | 14:17:49 |
61 | 3365.500 | LSE | 14:17:49 |
87 | 3365.000 | CHIX | 14:17:49 |
85 | 3365.000 | CHIX | 14:17:49 |
106 | 3365.500 | BATE | 14:17:49 |
124 | 3365.500 | BATE | 14:17:49 |
165 | 3366.000 | CHIX | 14:17:49 |
551 | 3366.000 | LSE | 14:17:49 |
91 | 3366.000 | CHIX | 14:15:34 |
89 | 3366.000 | CHIX | 14:15:34 |
230 | 3366.500 | LSE | 14:15:34 |
300 | 3366.500 | LSE | 14:15:34 |
17 | 3364.000 | CHIX | 14:14:22 |
43 | 3364.000 | CHIX | 14:14:22 |
82 | 3364.000 | CHIX | 14:14:22 |
108 | 3362.500 | BATE | 14:12:19 |
100 | 3362.500 | CHIX | 14:12:19 |
586 | 3362.500 | LSE | 14:12:19 |
97 | 3362.500 | CHIX | 14:12:19 |
95 | 3363.500 | CHIX | 14:11:17 |
118 | 3363.000 | BATE | 14:11:17 |
119 | 3363.500 | BATE | 14:11:17 |
69 | 3364.000 | CHIX | 14:10:05 |
20 | 3364.000 | CHIX | 14:10:05 |
98 | 3363.500 | CHIX | 14:10:04 |
584 | 3364.000 | LSE | 14:10:04 |
83 | 3362.500 | CHIX | 14:09:12 |
514 | 3362.500 | LSE | 14:09:12 |
97 | 3362.500 | CHIX | 14:09:12 |
91 | 3362.500 | CHIX | 14:06:38 |
552 | 3363.000 | LSE | 14:06:33 |
92 | 3366.500 | CHIX | 14:05:37 |
116 | 3367.500 | CHIX | 14:05:37 |
111 | 3367.500 | BATE | 14:05:37 |
516 | 3368.000 | LSE | 14:05:36 |
88 | 3369.000 | CHIX | 14:05:18 |
65 | 3369.000 | CHIX | 14:05:18 |
121 | 3369.000 | BATE | 14:05:18 |
543 | 3369.500 | LSE | 14:04:43 |
95 | 3370.500 | CHIX | 14:04:22 |
16 | 3369.000 | CHIX | 14:03:24 |
78 | 3370.500 | LSE | 14:02:26 |
250 | 3370.500 | LSE | 14:02:26 |
276 | 3370.500 | LSE | 14:02:26 |
81 | 3372.000 | BATE | 14:01:58 |
19 | 3372.000 | BATE | 14:01:58 |
64 | 3372.000 | BATE | 14:01:58 |
8 | 3372.000 | BATE | 14:01:58 |
37 | 3372.000 | BATE | 14:01:58 |
48 | 3372.000 | BATE | 14:01:58 |
533 | 3372.500 | LSE | 14:01:58 |
91 | 3372.000 | CHIX | 14:01:58 |
230 | 3372.500 | LSE | 14:01:58 |
93 | 3372.500 | CHIX | 14:01:58 |
9 | 3373.000 | BATE | 14:01:57 |
33 | 3373.000 | BATE | 14:01:57 |
25 | 3373.000 | BATE | 14:01:57 |
40 | 3373.000 | BATE | 14:01:57 |
85 | 3373.000 | CHIX | 14:01:57 |
100 | 3373.000 | CHIX | 14:01:57 |
380 | 3372.500 | LSE | 14:01:24 |
3 | 3372.500 | CHIX | 14:01:04 |
35 | 3372.500 | CHIX | 14:01:04 |
46 | 3372.500 | CHIX | 14:01:04 |
74 | 3368.000 | CHIX | 13:59:16 |
86 | 3371.000 | CHIX | 13:58:54 |
593 | 3371.500 | LSE | 13:58:54 |
89 | 3371.500 | CHIX | 13:58:54 |
98 | 3371.500 | CHIX | 13:58:54 |
38 | 3368.000 | BATE | 13:57:54 |
75 | 3368.000 | BATE | 13:57:51 |
206 | 3372.000 | LSE | 13:57:23 |
401 | 3372.000 | LSE | 13:57:23 |
377 | 3371.500 | LSE | 13:57:23 |
149 | 3371.500 | LSE | 13:57:23 |
252 | 3367.500 | LSE | 13:56:01 |
265 | 3367.500 | LSE | 13:56:01 |
72 | 3367.500 | LSE | 13:56:01 |
108 | 3366.000 | LSE | 13:55:59 |
253 | 3366.000 | LSE | 13:55:59 |
250 | 3366.000 | LSE | 13:55:59 |
191 | 3367.500 | LSE | 13:55:58 |
121 | 3367.000 | LSE | 13:55:58 |
250 | 3367.000 | LSE | 13:55:58 |
94 | 3367.500 | CHIX | 13:55:57 |
86 | 3367.500 | CHIX | 13:55:05 |
2 | 3368.000 | LSE | 13:55:05 |
94 | 3368.000 | CHIX | 13:55:05 |
286 | 3368.000 | LSE | 13:55:05 |
124 | 3368.000 | LSE | 13:55:05 |
208 | 3368.000 | LSE | 13:55:05 |
95 | 3368.000 | CHIX | 13:55:05 |
154 | 3368.500 | LSE | 13:54:05 |
259 | 3368.500 | LSE | 13:54:05 |
120 | 3368.500 | BATE | 13:54:05 |
150 | 3368.500 | LSE | 13:54:02 |
105 | 3369.500 | BATE | 13:52:47 |
553 | 3370.500 | LSE | 13:52:45 |
58 | 3370.500 | CHIX | 13:52:45 |
39 | 3370.500 | CHIX | 13:52:45 |
89 | 3371.000 | CHIX | 13:51:56 |
189 | 3373.500 | LSE | 13:51:24 |
204 | 3373.500 | LSE | 13:51:24 |
210 | 3373.500 | LSE | 13:51:24 |
630 | 3373.500 | LSE | 13:51:24 |
26 | 3374.000 | CHIX | 13:51:20 |
66 | 3374.000 | CHIX | 13:51:20 |
26 | 3374.500 | CHIX | 13:50:40 |
63 | 3374.500 | CHIX | 13:50:40 |
591 | 3374.000 | LSE | 13:50:15 |
39 | 3374.000 | BATE | 13:50:15 |
130 | 3374.000 | CHIX | 13:50:15 |
75 | 3374.000 | BATE | 13:50:15 |
100 | 3374.500 | BATE | 13:50:03 |
39 | 3374.500 | CHIX | 13:50:03 |
55 | 3374.500 | CHIX | 13:50:03 |
89 | 3374.500 | CHIX | 13:50:03 |
98 | 3375.000 | CHIX | 13:49:23 |
92 | 3374.000 | CHIX | 13:48:25 |
617 | 3373.000 | LSE | 13:46:58 |
64 | 3373.000 | BATE | 13:46:58 |
51 | 3373.000 | BATE | 13:46:56 |
88 | 3374.000 | BATE | 13:45:32 |
89 | 3374.000 | CHIX | 13:45:32 |
30 | 3374.000 | BATE | 13:45:32 |
108 | 3376.500 | LSE | 13:44:33 |
250 | 3376.500 | LSE | 13:44:33 |
260 | 3376.500 | LSE | 13:44:33 |
99 | 3376.500 | CHIX | 13:44:33 |
107 | 3377.500 | BATE | 13:44:16 |
60 | 3378.000 | CHIX | 13:44:16 |
24 | 3378.000 | CHIX | 13:44:16 |
73 | 3377.500 | BATE | 13:44:16 |
84 | 3377.500 | CHIX | 13:44:16 |
27 | 3377.500 | BATE | 13:44:16 |
626 | 3378.000 | LSE | 13:44:16 |
83 | 3378.000 | CHIX | 13:44:16 |
114 | 3378.500 | CHIX | 13:44:11 |
526 | 3377.000 | LSE | 13:42:39 |
96 | 3376.500 | CHIX | 13:41:35 |
93 | 3375.000 | CHIX | 13:39:43 |
9 | 3375.000 | BATE | 13:39:43 |
94 | 3375.000 | BATE | 13:39:43 |
81 | 3375.500 | CHIX | 13:39:43 |
64 | 3375.500 | CHIX | 13:39:43 |
31 | 3375.500 | CHIX | 13:39:43 |
99 | 3375.500 | CHIX | 13:39:43 |
94 | 3376.000 | LSE | 13:39:38 |
224 | 3376.000 | LSE | 13:39:38 |
250 | 3376.000 | LSE | 13:39:38 |
514 | 3376.500 | LSE | 13:39:38 |
100 | 3378.000 | BATE | 13:37:06 |
92 | 3377.500 | CHIX | 13:37:06 |
36 | 3378.000 | BATE | 13:37:06 |
80 | 3378.000 | BATE | 13:37:06 |
82 | 3377.500 | CHIX | 13:37:06 |
90 | 3377.500 | CHIX | 13:37:06 |
111 | 3378.000 | BATE | 13:37:06 |
594 | 3378.500 | LSE | 13:37:06 |
96 | 3378.500 | CHIX | 13:36:41 |
597 | 3377.000 | LSE | 13:36:06 |
89 | 3377.500 | CHIX | 13:36:05 |
83 | 3374.000 | CHIX | 13:34:24 |
408 | 3374.500 | LSE | 13:34:24 |
110 | 3374.500 | LSE | 13:34:24 |
553 | 3374.500 | LSE | 13:33:51 |
97 | 3374.500 | CHIX | 13:33:51 |
80 | 3374.500 | CHIX | 13:33:33 |
40 | 3372.000 | BATE | 13:32:28 |
113 | 3372.000 | BATE | 13:32:28 |
96 | 3372.000 | CHIX | 13:32:28 |
107 | 3372.000 | CHIX | 13:32:28 |
97 | 3372.000 | CHIX | 13:32:28 |
23 | 3372.000 | BATE | 13:32:23 |
37 | 3372.000 | BATE | 13:32:23 |
562 | 3372.500 | LSE | 13:31:33 |
91 | 3375.500 | CHIX | 13:29:34 |
436 | 3376.000 | LSE | 13:29:34 |
120 | 3376.000 | LSE | 13:29:17 |
588 | 3376.500 | LSE | 13:29:17 |
113 | 3376.500 | CHIX | 13:29:17 |
65 | 3377.000 | BATE | 13:29:02 |
51 | 3377.000 | BATE | 13:29:02 |
118 | 3378.000 | BATE | 13:29:02 |
98 | 3378.000 | CHIX | 13:29:02 |
117 | 3378.000 | BATE | 13:29:02 |
80 | 3378.000 | CHIX | 13:29:02 |
552 | 3378.000 | LSE | 13:29:02 |
107 | 3378.500 | BATE | 13:28:03 |
73 | 3379.000 | CHIX | 13:28:02 |
93 | 3379.000 | CHIX | 13:27:02 |
83 | 3379.000 | CHIX | 13:27:02 |
37 | 3378.000 | CHIX | 13:26:53 |
19 | 3378.000 | CHIX | 13:26:46 |
88 | 3371.000 | CHIX | 13:23:25 |
535 | 3371.000 | LSE | 13:23:25 |
62 | 3371.000 | CHIX | 13:22:48 |
7 | 3371.000 | CHIX | 13:22:48 |
7 | 3367.500 | CHIX | 13:20:34 |
88 | 3367.500 | CHIX | 13:20:32 |
532 | 3368.500 | LSE | 13:20:29 |
336 | 3370.000 | LSE | 13:19:41 |
174 | 3370.000 | LSE | 13:19:41 |
87 | 3372.000 | CHIX | 13:19:24 |
81 | 3375.500 | CHIX | 13:18:24 |
573 | 3376.500 | LSE | 13:18:20 |
120 | 3377.000 | BATE | 13:18:01 |
120 | 3377.000 | CHIX | 13:18:01 |
92 | 3378.000 | CHIX | 13:17:00 |
102 | 3377.000 | BATE | 13:15:43 |
133 | 3378.000 | CHIX | 13:15:23 |
561 | 3378.000 | LSE | 13:15:23 |
109 | 3378.500 | BATE | 13:15:04 |
91 | 3378.500 | CHIX | 13:15:04 |
609 | 3379.000 | LSE | 13:14:55 |
70 | 3378.000 | CHIX | 13:13:05 |
91 | 3378.500 | CHIX | 13:11:41 |
525 | 3378.500 | LSE | 13:11:41 |
118 | 3378.500 | BATE | 13:11:41 |
84 | 3379.000 | CHIX | 13:10:44 |
95 | 3381.000 | CHIX | 13:08:54 |
67 | 3381.000 | CHIX | 13:08:54 |
62 | 3381.000 | CHIX | 13:08:54 |
473 | 3381.000 | LSE | 13:08:54 |
47 | 3381.000 | LSE | 13:08:54 |
77 | 3383.000 | BATE | 13:07:41 |
40 | 3383.000 | BATE | 13:07:41 |
131 | 3383.500 | LSE | 13:07:39 |
200 | 3383.500 | LSE | 13:07:39 |
280 | 3383.500 | LSE | 13:07:39 |
358 | 3383.500 | LSE | 13:07:39 |
26 | 3383.500 | BATE | 13:07:39 |
89 | 3383.500 | BATE | 13:07:39 |
210 | 3383.500 | LSE | 13:07:39 |
1 | 3384.000 | BATE | 13:06:29 |
92 | 3384.000 | CHIX | 13:06:25 |
72 | 3384.000 | CHIX | 13:05:28 |
92 | 3384.000 | CHIX | 13:05:26 |
89 | 3384.000 | CHIX | 13:05:26 |
10 | 3385.500 | CHIX | 13:02:12 |
80 | 3385.500 | CHIX | 13:02:12 |
63 | 3385.000 | CHIX | 13:02:12 |
9 | 3386.000 | LSE | 13:02:10 |
14 | 3386.000 | LSE | 13:02:10 |
50 | 3386.000 | LSE | 13:02:10 |
250 | 3386.000 | LSE | 13:02:10 |
250 | 3386.000 | LSE | 13:02:10 |
123 | 3386.000 | BATE | 13:02:10 |
112 | 3386.000 | BATE | 13:02:10 |
554 | 3386.000 | LSE | 13:02:10 |
110 | 3386.500 | CHIX | 13:01:46 |
55 | 3386.500 | CHIX | 13:01:46 |
172 | 3386.500 | CHIX | 13:01:46 |
18 | 3386.000 | CHIX | 13:01:20 |
103 | 3385.000 | CHIX | 13:00:31 |
588 | 3381.500 | LSE | 12:59:28 |
111 | 3381.500 | BATE | 12:59:28 |
159 | 3382.000 | CHIX | 12:58:29 |
92 | 3380.500 | CHIX | 12:54:03 |
96 | 3381.000 | CHIX | 12:54:03 |
103 | 3381.000 | BATE | 12:54:03 |
614 | 3382.000 | LSE | 12:54:02 |
42 | 3382.500 | BATE | 12:52:31 |
74 | 3382.500 | BATE | 12:52:31 |
17 | 3383.500 | CHIX | 12:52:29 |
90 | 3383.500 | CHIX | 12:52:29 |
86 | 3383.500 | CHIX | 12:52:29 |
534 | 3383.500 | LSE | 12:50:00 |
94 | 3385.000 | CHIX | 12:49:30 |
104 | 3385.000 | BATE | 12:49:14 |
188 | 3386.000 | LSE | 12:49:10 |
297 | 3386.000 | LSE | 12:49:10 |
48 | 3386.000 | LSE | 12:49:10 |
100 | 3386.500 | CHIX | 12:48:28 |
152 | 3386.500 | CHIX | 12:48:28 |
4 | 3386.500 | CHIX | 12:48:27 |
220 | 3387.000 | LSE | 12:46:17 |
350 | 3387.000 | LSE | 12:46:17 |
31 | 3387.000 | CHIX | 12:46:17 |
69 | 3387.000 | CHIX | 12:46:17 |
22 | 3387.000 | BATE | 12:46:17 |
100 | 3387.000 | BATE | 12:46:17 |
593 | 3387.000 | LSE | 12:46:17 |
102 | 3387.000 | BATE | 12:46:17 |
72 | 3387.500 | CHIX | 12:46:16 |
12 | 3387.500 | CHIX | 12:46:16 |
86 | 3386.000 | CHIX | 12:44:01 |
95 | 3387.000 | CHIX | 12:43:59 |
583 | 3388.500 | LSE | 12:43:03 |
118 | 3389.000 | CHIX | 12:42:31 |
82 | 3389.000 | CHIX | 12:42:31 |
25 | 3389.000 | CHIX | 12:42:31 |
101 | 3389.500 | BATE | 12:42:02 |
87 | 3390.000 | CHIX | 12:41:49 |
40 | 3390.000 | BATE | 12:40:49 |
84 | 3390.000 | BATE | 12:40:49 |
611 | 3390.000 | LSE | 12:40:41 |
140 | 3390.500 | CHIX | 12:40:25 |
581 | 3391.000 | LSE | 12:40:01 |
152 | 3391.000 | BATE | 12:40:01 |
165 | 3391.500 | CHIX | 12:39:30 |
32 | 3391.500 | BATE | 12:39:30 |
94 | 3391.000 | CHIX | 12:36:52 |
96 | 3391.000 | CHIX | 12:36:52 |
602 | 3391.000 | LSE | 12:34:39 |
81 | 3391.000 | CHIX | 12:34:39 |
118 | 3391.000 | BATE | 12:34:39 |
97 | 3389.000 | CHIX | 12:31:56 |
91 | 3389.500 | CHIX | 12:31:56 |
95 | 3393.000 | CHIX | 12:30:36 |
100 | 3393.500 | BATE | 12:30:28 |
85 | 3394.000 | CHIX | 12:30:09 |
11 | 3394.000 | CHIX | 12:30:09 |
52 | 3394.000 | CHIX | 12:30:09 |
354 | 3394.000 | LSE | 12:30:09 |
230 | 3394.000 | LSE | 12:30:09 |
122 | 3394.000 | BATE | 12:30:09 |
507 | 3394.000 | LSE | 12:30:09 |
44 | 3394.000 | LSE | 12:30:09 |
129 | 3394.000 | BATE | 12:30:09 |
87 | 3393.500 | CHIX | 12:27:36 |
178 | 3393.500 | CHIX | 12:27:36 |
570 | 3393.500 | LSE | 12:27:36 |
25 | 3394.000 | CHIX | 12:26:43 |
380 | 3393.500 | LSE | 12:26:33 |
10 | 3394.000 | BATE | 12:26:33 |
29 | 3393.500 | BATE | 12:26:33 |
84 | 3393.500 | LSE | 12:26:33 |
652 | 3393.500 | LSE | 12:26:33 |
101 | 3393.500 | CHIX | 12:25:00 |
102 | 3393.500 | CHIX | 12:24:50 |
81 | 3391.000 | CHIX | 12:22:00 |
11 | 3392.000 | BATE | 12:21:48 |
63 | 3392.000 | BATE | 12:21:48 |
29 | 3392.000 | BATE | 12:21:48 |
97 | 3393.000 | CHIX | 12:21:48 |
67 | 3393.000 | CHIX | 12:21:48 |
31 | 3393.000 | CHIX | 12:21:48 |
583 | 3393.000 | LSE | 12:21:48 |
109 | 3393.000 | BATE | 12:19:50 |
86 | 3393.000 | CHIX | 12:19:50 |
87 | 3393.000 | CHIX | 12:19:50 |
79 | 3395.500 | BATE | 12:16:42 |
104 | 3395.500 | BATE | 12:16:42 |
600 | 3395.500 | LSE | 12:16:42 |
28 | 3395.500 | BATE | 12:16:42 |
104 | 3396.500 | CHIX | 12:16:16 |
104 | 3396.500 | CHIX | 12:16:14 |
21 | 3396.500 | CHIX | 12:16:13 |
260 | 3396.500 | LSE | 12:13:54 |
250 | 3396.500 | LSE | 12:13:54 |
71 | 3396.500 | LSE | 12:13:54 |
94 | 3396.500 | CHIX | 12:13:54 |
673 | 3396.500 | LSE | 12:13:54 |
101 | 3397.000 | BATE | 12:13:15 |
118 | 3397.000 | CHIX | 12:13:15 |
619 | 3397.000 | LSE | 12:13:15 |
31 | 3398.500 | CHIX | 12:13:14 |
32 | 3398.500 | CHIX | 12:13:14 |
63 | 3398.500 | CHIX | 12:13:14 |
19 | 3398.500 | CHIX | 12:12:14 |
105 | 3398.500 | CHIX | 12:12:14 |
74 | 3392.000 | BATE | 12:08:44 |
98 | 3392.500 | CHIX | 12:08:30 |
82 | 3394.500 | CHIX | 12:07:27 |
118 | 3395.000 | BATE | 12:06:04 |
94 | 3395.000 | CHIX | 12:06:04 |
16 | 3395.500 | CHIX | 12:05:35 |
64 | 3395.500 | CHIX | 12:05:35 |
532 | 3396.500 | LSE | 12:05:34 |
93 | 3397.000 | CHIX | 12:05:34 |
584 | 3397.000 | LSE | 12:05:34 |
93 | 3397.000 | CHIX | 12:05:34 |
119 | 3397.000 | BATE | 12:05:34 |
99 | 3397.000 | CHIX | 12:05:34 |
117 | 3397.000 | BATE | 12:05:34 |
99 | 3397.000 | CHIX | 12:03:20 |
79 | 3397.000 | CHIX | 12:03:20 |
21 | 3397.000 | CHIX | 12:03:20 |
123 | 3397.000 | BATE | 12:01:06 |
73 | 3397.000 | BATE | 12:01:06 |
95 | 3397.000 | CHIX | 12:01:06 |
72 | 3397.000 | BATE | 12:00:53 |
604 | 3397.500 | LSE | 12:00:53 |
49 | 3397.500 | CHIX | 12:00:53 |
91 | 3397.500 | CHIX | 12:00:53 |
47 | 3397.500 | CHIX | 12:00:33 |
588 | 3399.000 | LSE | 12:00:01 |
149 | 3399.500 | CHIX | 11:59:54 |
18 | 3400.000 | CHIX | 11:59:44 |
10 | 3399.000 | CHIX | 11:59:30 |
32 | 3395.500 | LSE | 11:56:28 |
537 | 3395.500 | LSE | 11:56:28 |
12 | 3395.500 | CHIX | 11:56:28 |
100 | 3395.500 | CHIX | 11:56:28 |
331 | 3395.500 | LSE | 11:56:28 |
58 | 3395.500 | BATE | 11:56:28 |
64 | 3395.500 | BATE | 11:56:28 |
115 | 3395.500 | BATE | 11:56:28 |
238 | 3395.500 | LSE | 11:56:12 |
660 | 3396.500 | LSE | 11:56:08 |
89 | 3396.000 | CHIX | 11:56:08 |
6 | 3396.500 | CHIX | 11:55:17 |
181 | 3396.000 | CHIX | 11:54:23 |
42 | 3396.000 | CHIX | 11:54:23 |
35 | 3395.500 | CHIX | 11:52:47 |
70 | 3395.000 | CHIX | 11:52:34 |
28 | 3395.000 | CHIX | 11:52:34 |
559 | 3395.500 | LSE | 11:50:55 |
35 | 3395.500 | BATE | 11:50:55 |
65 | 3395.500 | BATE | 11:50:55 |
510 | 3396.000 | LSE | 11:50:26 |
93 | 3396.500 | CHIX | 11:50:23 |
72 | 3396.500 | CHIX | 11:50:23 |
5 | 3397.000 | CHIX | 11:50:18 |
93 | 3396.500 | CHIX | 11:48:15 |
29 | 3396.500 | CHIX | 11:48:15 |
100 | 3396.500 | CHIX | 11:48:15 |
112 | 3396.500 | BATE | 11:48:15 |
119 | 3396.500 | BATE | 11:48:15 |
60 | 3397.000 | CHIX | 11:46:07 |
335 | 3396.500 | LSE | 11:46:00 |
200 | 3396.500 | LSE | 11:46:00 |
127 | 3396.500 | CHIX | 11:46:00 |
570 | 3396.500 | LSE | 11:46:00 |
21 | 3396.500 | CHIX | 11:46:00 |
76 | 3396.500 | CHIX | 11:46:00 |
115 | 3395.000 | CHIX | 11:42:33 |
5 | 3395.000 | CHIX | 11:42:33 |
5 | 3395.000 | CHIX | 11:42:33 |
6 | 3395.000 | CHIX | 11:42:33 |
28 | 3395.000 | CHIX | 11:42:33 |
119 | 3396.000 | BATE | 11:41:35 |
532 | 3396.500 | LSE | 11:41:19 |
94 | 3396.500 | CHIX | 11:40:30 |
117 | 3396.500 | BATE | 11:40:30 |
22 | 3396.500 | CHIX | 11:40:30 |
140 | 3396.500 | CHIX | 11:40:30 |
237 | 3396.500 | LSE | 11:40:30 |
267 | 3396.500 | LSE | 11:40:26 |
86 | 3394.500 | CHIX | 11:38:25 |
8 | 3395.500 | CHIX | 11:37:03 |
9 | 3395.500 | CHIX | 11:37:03 |
73 | 3395.500 | CHIX | 11:37:03 |
10 | 3395.500 | CHIX | 11:37:03 |
98 | 3395.500 | CHIX | 11:37:03 |
17 | 3395.500 | BATE | 11:35:55 |
100 | 3395.500 | BATE | 11:35:55 |
506 | 3395.500 | LSE | 11:35:55 |
5 | 3395.500 | BATE | 11:35:55 |
100 | 3395.500 | BATE | 11:35:55 |
84 | 3396.000 | CHIX | 11:35:47 |
109 | 3396.000 | CHIX | 11:35:47 |
92 | 3396.000 | CHIX | 11:32:39 |
33 | 3396.500 | BATE | 11:32:02 |
250 | 3396.500 | LSE | 11:31:49 |
260 | 3396.500 | LSE | 11:31:49 |
57 | 3397.000 | LSE | 11:31:43 |
567 | 3397.000 | LSE | 11:31:43 |
123 | 3397.000 | BATE | 11:31:43 |
24 | 3397.000 | BATE | 11:31:43 |
95 | 3397.000 | CHIX | 11:31:43 |
91 | 3397.000 | BATE | 11:31:43 |
87 | 3397.000 | CHIX | 11:31:43 |
84 | 3396.500 | CHIX | 11:30:12 |
234 | 3396.500 | CHIX | 11:30:12 |
537 | 3395.500 | LSE | 11:28:51 |
5 | 3395.000 | BATE | 11:27:17 |
38 | 3395.000 | CHIX | 11:27:12 |
123 | 3395.000 | CHIX | 11:27:12 |
47 | 3394.500 | BATE | 11:27:11 |
24 | 3394.500 | BATE | 11:27:11 |
74 | 3395.500 | CHIX | 11:25:55 |
17 | 3395.500 | CHIX | 11:25:55 |
74 | 3395.500 | CHIX | 11:25:55 |
203 | 3395.000 | LSE | 11:25:16 |
370 | 3395.000 | LSE | 11:25:16 |
122 | 3394.000 | BATE | 11:22:36 |
13 | 3394.500 | CHIX | 11:22:22 |
39 | 3394.500 | CHIX | 11:22:21 |
37 | 3394.500 | CHIX | 11:22:21 |
110 | 3396.500 | CHIX | 11:20:58 |
220 | 3396.500 | LSE | 11:20:52 |
381 | 3396.500 | LSE | 11:20:52 |
4 | 3396.500 | BATE | 11:20:52 |
119 | 3396.500 | BATE | 11:20:52 |
89 | 3397.000 | CHIX | 11:20:38 |
674 | 3397.500 | LSE | 11:20:02 |
1022 | 3397.500 | LSE | 11:20:02 |
83 | 3398.000 | CHIX | 11:19:56 |
81 | 3396.000 | CHIX | 11:17:51 |
120 | 3396.000 | CHIX | 11:17:51 |
550 | 3396.500 | LSE | 11:17:49 |
22 | 3396.500 | BATE | 11:17:49 |
77 | 3396.500 | CHIX | 11:17:49 |
81 | 3396.500 | BATE | 11:17:49 |
18 | 3396.500 | CHIX | 11:17:49 |
106 | 3397.000 | BATE | 11:17:44 |
16 | 3397.000 | BATE | 11:17:44 |
5 | 3396.500 | CHIX | 11:16:33 |
90 | 3396.000 | CHIX | 11:15:48 |
593 | 3396.500 | LSE | 11:15:48 |
92 | 3395.000 | CHIX | 11:13:54 |
101 | 3395.000 | LSE | 11:13:54 |
421 | 3395.000 | LSE | 11:13:54 |
163 | 3395.000 | LSE | 11:13:54 |
367 | 3395.000 | LSE | 11:13:54 |
92 | 3394.500 | CHIX | 11:13:54 |
111 | 3394.500 | BATE | 11:13:54 |
54 | 3395.500 | CHIX | 11:13:14 |
97 | 3394.500 | CHIX | 11:12:24 |
85 | 3394.500 | CHIX | 11:12:24 |
110 | 3395.000 | LSE | 11:12:24 |
204 | 3395.000 | LSE | 11:12:24 |
197 | 3395.000 | LSE | 11:12:24 |
154 | 3395.000 | CHIX | 11:11:04 |
119 | 3395.000 | BATE | 11:11:04 |
611 | 3395.000 | LSE | 11:11:04 |
95 | 3395.500 | CHIX | 11:09:16 |
92 | 3396.500 | CHIX | 11:08:42 |
90 | 3396.500 | CHIX | 11:08:42 |
113 | 3397.000 | BATE | 11:08:30 |
614 | 3398.000 | LSE | 11:08:30 |
114 | 3399.000 | BATE | 11:05:45 |
73 | 3399.000 | CHIX | 11:05:45 |
19 | 3399.000 | CHIX | 11:05:45 |
83 | 3399.000 | BATE | 11:05:45 |
100 | 3399.000 | BATE | 11:05:45 |
159 | 3399.500 | LSE | 11:05:45 |
184 | 3399.500 | LSE | 11:05:45 |
222 | 3399.500 | LSE | 11:05:45 |
805 | 3399.500 | LSE | 11:05:45 |
111 | 3400.000 | CHIX | 11:05:40 |
206 | 3400.500 | CHIX | 11:05:40 |
501 | 3395.500 | LSE | 11:03:17 |
130 | 3395.000 | CHIX | 11:03:06 |
20 | 3395.000 | CHIX | 11:03:01 |
483 | 3394.500 | LSE | 11:01:35 |
72 | 3394.500 | LSE | 11:01:35 |
101 | 3395.000 | CHIX | 11:00:57 |
49 | 3395.000 | CHIX | 10:56:54 |
51 | 3395.000 | CHIX | 10:56:54 |
100 | 3395.000 | CHIX | 10:56:54 |
116 | 3395.000 | BATE | 10:56:54 |
514 | 3395.000 | LSE | 10:56:54 |
106 | 3395.000 | BATE | 10:56:54 |
89 | 3396.000 | CHIX | 10:56:16 |
68 | 3395.500 | CHIX | 10:56:12 |
550 | 3393.500 | LSE | 10:54:15 |
83 | 3395.500 | CHIX | 10:52:20 |
100 | 3396.000 | BATE | 10:52:20 |
581 | 3396.000 | LSE | 10:52:20 |
365 | 3396.500 | LSE | 10:52:20 |
143 | 3396.500 | LSE | 10:52:20 |
38 | 3396.500 | LSE | 10:52:20 |
64 | 3396.500 | BATE | 10:52:20 |
96 | 3396.500 | CHIX | 10:52:20 |
39 | 3396.500 | BATE | 10:52:20 |
88 | 3396.500 | CHIX | 10:49:03 |
80 | 3396.500 | CHIX | 10:49:03 |
48 | 3396.500 | CHIX | 10:47:48 |
49 | 3396.500 | CHIX | 10:47:48 |
120 | 3396.500 | BATE | 10:47:48 |
106 | 3396.500 | CHIX | 10:47:48 |
87 | 3396.500 | CHIX | 10:47:48 |
109 | 3397.500 | BATE | 10:46:27 |
528 | 3398.000 | LSE | 10:46:13 |
96 | 3399.000 | CHIX | 10:44:15 |
124 | 3399.000 | BATE | 10:44:15 |
43 | 3399.500 | CHIX | 10:43:16 |
45 | 3399.500 | CHIX | 10:43:16 |
97 | 3399.500 | CHIX | 10:43:16 |
618 | 3400.000 | LSE | 10:42:04 |
531 | 3401.000 | LSE | 10:42:04 |
115 | 3401.000 | CHIX | 10:42:04 |
5 | 3401.500 | CHIX | 10:41:56 |
57 | 3401.500 | CHIX | 10:41:04 |
23 | 3401.500 | CHIX | 10:41:04 |
18 | 3401.500 | CHIX | 10:41:02 |
123 | 3401.500 | BATE | 10:41:02 |
80 | 3401.500 | BATE | 10:41:02 |
100 | 3401.500 | BATE | 10:37:39 |
101 | 3401.500 | BATE | 10:37:39 |
152 | 3402.500 | CHIX | 10:37:37 |
106 | 3402.500 | CHIX | 10:37:37 |
574 | 3402.000 | LSE | 10:37:21 |
90 | 3403.000 | CHIX | 10:36:54 |
13 | 3403.000 | CHIX | 10:36:54 |
35 | 3403.000 | CHIX | 10:36:54 |
63 | 3402.500 | BATE | 10:34:22 |
52 | 3402.500 | BATE | 10:34:22 |
20 | 3403.000 | LSE | 10:34:07 |
500 | 3403.000 | LSE | 10:34:07 |
25 | 3403.000 | CHIX | 10:33:22 |
74 | 3403.000 | CHIX | 10:33:21 |
120 | 3403.500 | BATE | 10:33:21 |
22 | 3403.500 | BATE | 10:33:21 |
526 | 3403.500 | LSE | 10:33:21 |
78 | 3403.500 | BATE | 10:32:55 |
80 | 3403.000 | CHIX | 10:32:03 |
236 | 3403.000 | LSE | 10:31:10 |
236 | 3403.000 | LSE | 10:31:09 |
122 | 3403.000 | LSE | 10:31:09 |
97 | 3403.000 | CHIX | 10:31:09 |
16 | 3403.000 | BATE | 10:31:09 |
94 | 3403.000 | CHIX | 10:31:09 |
97 | 3403.000 | BATE | 10:31:09 |
528 | 3403.000 | LSE | 10:30:36 |
33 | 3402.000 | CHIX | 10:30:05 |
45 | 3402.000 | BATE | 10:30:05 |
368 | 3401.500 | LSE | 10:28:44 |
227 | 3401.500 | LSE | 10:28:44 |
175 | 3401.500 | CHIX | 10:28:17 |
527 | 3400.000 | LSE | 10:27:22 |
31 | 3401.000 | CHIX | 10:27:09 |
88 | 3401.000 | CHIX | 10:27:09 |
104 | 3399.500 | LSE | 10:26:57 |
85 | 3400.500 | CHIX | 10:25:22 |
574 | 3401.000 | LSE | 10:25:22 |
84 | 3402.000 | CHIX | 10:25:16 |
63 | 3402.000 | CHIX | 10:25:16 |
24 | 3402.000 | CHIX | 10:25:16 |
2 | 3401.000 | BATE | 10:24:50 |
4 | 3401.000 | LSE | 10:24:50 |
60 | 3401.000 | BATE | 10:24:50 |
525 | 3401.000 | LSE | 10:24:50 |
20 | 3401.000 | BATE | 10:24:50 |
40 | 3401.000 | BATE | 10:24:50 |
345 | 3401.500 | LSE | 10:24:42 |
171 | 3401.500 | LSE | 10:24:42 |
99 | 3402.000 | CHIX | 10:24:27 |
18 | 3401.000 | LSE | 10:23:27 |
90 | 3401.000 | LSE | 10:23:27 |
496 | 3401.000 | LSE | 10:23:27 |
947 | 3402.000 | LSE | 10:23:14 |
100 | 3397.000 | CHIX | 10:21:50 |
27 | 3397.000 | CHIX | 10:21:50 |
58 | 3397.000 | BATE | 10:21:50 |
47 | 3397.000 | BATE | 10:21:50 |
4 | 3397.000 | BATE | 10:21:50 |
135 | 3397.500 | CHIX | 10:21:50 |
11 | 3397.500 | CHIX | 10:21:50 |
538 | 3397.500 | LSE | 10:20:19 |
112 | 3396.500 | LSE | 10:19:59 |
108 | 3397.000 | BATE | 10:19:51 |
123 | 3397.500 | BATE | 10:19:36 |
824 | 3398.000 | LSE | 10:19:36 |
57 | 3398.000 | CHIX | 10:19:36 |
32 | 3398.000 | CHIX | 10:19:36 |
111 | 3398.000 | BATE | 10:19:36 |
608 | 3398.000 | LSE | 10:19:36 |
80 | 3398.000 | CHIX | 10:19:36 |
2 | 3398.000 | LSE | 10:19:11 |
54 | 3397.500 | CHIX | 10:17:51 |
105 | 3397.500 | CHIX | 10:17:51 |
106 | 3397.500 | CHIX | 10:17:07 |
116 | 3397.000 | BATE | 10:16:05 |
104 | 3397.500 | CHIX | 10:16:05 |
97 | 3397.500 | CHIX | 10:16:05 |
597 | 3395.500 | LSE | 10:14:14 |
97 | 3396.500 | CHIX | 10:12:57 |
121 | 3398.000 | LSE | 10:12:56 |
331 | 3398.000 | LSE | 10:12:56 |
82 | 3398.000 | LSE | 10:12:56 |
49 | 3398.000 | LSE | 10:12:56 |
229 | 3398.000 | LSE | 10:12:56 |
201 | 3398.000 | LSE | 10:12:56 |
87 | 3398.000 | LSE | 10:12:56 |
80 | 3398.000 | CHIX | 10:12:56 |
188 | 3398.000 | BATE | 10:12:56 |
109 | 3397.500 | BATE | 10:12:56 |
943 | 3398.000 | LSE | 10:12:56 |
93 | 3398.000 | CHIX | 10:12:56 |
110 | 3398.000 | BATE | 10:12:56 |
90 | 3398.500 | CHIX | 10:12:38 |
522 | 3392.500 | LSE | 10:09:23 |
19 | 3393.000 | BATE | 10:09:22 |
554 | 3393.000 | LSE | 10:09:22 |
22 | 3393.500 | CHIX | 10:09:20 |
54 | 3393.500 | CHIX | 10:09:20 |
78 | 3393.500 | CHIX | 10:09:20 |
59 | 3393.500 | CHIX | 10:09:17 |
81 | 3393.500 | CHIX | 10:09:17 |
57 | 3393.500 | BATE | 10:09:17 |
503 | 3392.500 | LSE | 10:08:15 |
591 | 3392.000 | LSE | 10:07:05 |
108 | 3392.000 | BATE | 10:07:05 |
18 | 3392.000 | LSE | 10:07:05 |
25 | 3392.000 | LSE | 10:07:05 |
326 | 3392.000 | LSE | 10:07:05 |
73 | 3392.000 | LSE | 10:07:05 |
82 | 3392.000 | LSE | 10:07:05 |
27 | 3392.000 | CHIX | 10:07:05 |
1 | 3392.000 | BATE | 10:07:05 |
27 | 3392.000 | CHIX | 10:07:05 |
96 | 3392.500 | BATE | 10:07:05 |
15 | 3392.500 | BATE | 10:07:05 |
121 | 3392.500 | CHIX | 10:07:05 |
29 | 3392.000 | CHIX | 10:07:05 |
108 | 3392.000 | BATE | 10:07:05 |
11 | 3392.000 | CHIX | 10:07:05 |
192 | 3392.500 | CHIX | 10:05:41 |
33 | 3393.000 | BATE | 10:05:41 |
71 | 3393.000 | BATE | 10:05:41 |
39 | 3392.000 | LSE | 10:05:08 |
5 | 3392.000 | CHIX | 10:02:48 |
88 | 3392.000 | CHIX | 10:02:48 |
5 | 3392.000 | CHIX | 10:02:46 |
1 | 3392.000 | CHIX | 10:02:20 |
26 | 3391.000 | CHIX | 10:01:56 |
64 | 3391.000 | BATE | 10:01:56 |
54 | 3391.000 | BATE | 10:01:56 |
88 | 3391.000 | CHIX | 10:01:56 |
112 | 3391.500 | CHIX | 10:01:56 |
536 | 3391.000 | LSE | 10:00:37 |
405 | 3391.000 | LSE | 09:59:52 |
116 | 3391.000 | LSE | 09:59:52 |
98 | 3391.000 | CHIX | 09:59:52 |
103 | 3391.000 | CHIX | 09:59:52 |
622 | 3387.500 | LSE | 09:57:40 |
319 | 3387.500 | LSE | 09:57:00 |
273 | 3387.500 | LSE | 09:57:00 |
527 | 3388.500 | LSE | 09:56:23 |
124 | 3389.500 | BATE | 09:55:59 |
67 | 3390.500 | CHIX | 09:55:58 |
32 | 3390.500 | CHIX | 09:55:58 |
552 | 3391.000 | LSE | 09:55:58 |
85 | 3391.000 | CHIX | 09:55:58 |
82 | 3391.000 | CHIX | 09:55:58 |
82 | 3391.500 | CHIX | 09:55:46 |
117 | 3391.000 | BATE | 09:54:01 |
82 | 3392.000 | CHIX | 09:53:13 |
123 | 3394.000 | BATE | 09:52:05 |
620 | 3394.000 | LSE | 09:52:05 |
19 | 3395.000 | CHIX | 09:51:38 |
16 | 3395.000 | CHIX | 09:51:38 |
53 | 3395.000 | CHIX | 09:51:38 |
66 | 3395.500 | BATE | 09:51:38 |
48 | 3395.500 | BATE | 09:51:38 |
84 | 3396.500 | CHIX | 09:51:36 |
83 | 3396.500 | CHIX | 09:51:36 |
35 | 3396.500 | CHIX | 09:51:36 |
81 | 3396.500 | CHIX | 09:51:36 |
606 | 3396.000 | LSE | 09:49:04 |
3 | 3396.500 | BATE | 09:48:47 |
63 | 3396.500 | BATE | 09:48:47 |
92 | 3396.500 | CHIX | 09:48:47 |
19 | 3396.500 | BATE | 09:48:47 |
18 | 3396.500 | BATE | 09:48:47 |
10 | 3396.500 | BATE | 09:48:47 |
593 | 3396.500 | LSE | 09:48:45 |
610 | 3397.000 | LSE | 09:47:17 |
105 | 3399.000 | BATE | 09:46:46 |
80 | 3399.500 | CHIX | 09:46:46 |
20 | 3399.500 | CHIX | 09:45:03 |
72 | 3399.500 | CHIX | 09:45:03 |
117 | 3399.500 | BATE | 09:45:03 |
31 | 3399.500 | CHIX | 09:45:03 |
72 | 3399.500 | CHIX | 09:45:03 |
142 | 3399.500 | CHIX | 09:45:03 |
10 | 3400.000 | BATE | 09:44:09 |
93 | 3400.000 | BATE | 09:44:09 |
21 | 3401.000 | CHIX | 09:42:15 |
406 | 3400.500 | LSE | 09:41:52 |
70 | 3400.500 | LSE | 09:41:52 |
18 | 3400.500 | LSE | 09:41:52 |
25 | 3400.500 | LSE | 09:41:52 |
71 | 3400.500 | LSE | 09:41:52 |
2 | 3401.000 | CHIX | 09:41:15 |
48 | 3401.000 | CHIX | 09:41:15 |
38 | 3401.000 | CHIX | 09:41:15 |
16 | 3401.500 | BATE | 09:41:14 |
105 | 3401.500 | BATE | 09:41:14 |
91 | 3402.000 | CHIX | 09:41:14 |
539 | 3402.500 | LSE | 09:41:00 |
95 | 3403.500 | LSE | 09:40:37 |
534 | 3403.500 | LSE | 09:40:37 |
88 | 3403.500 | BATE | 09:40:37 |
23 | 3403.500 | BATE | 09:40:37 |
111 | 3403.500 | BATE | 09:40:37 |
14 | 3403.500 | CHIX | 09:40:37 |
79 | 3403.500 | CHIX | 09:40:37 |
228 | 3404.000 | CHIX | 09:40:30 |
288 | 3401.000 | LSE | 09:36:42 |
250 | 3401.000 | LSE | 09:36:42 |
296 | 3401.000 | LSE | 09:36:42 |
250 | 3401.000 | LSE | 09:36:42 |
227 | 3400.500 | LSE | 09:36:42 |
89 | 3400.500 | LSE | 09:36:42 |
294 | 3400.500 | LSE | 09:36:42 |
111 | 3400.500 | BATE | 09:36:42 |
109 | 3400.500 | BATE | 09:36:42 |
82 | 3401.000 | CHIX | 09:36:42 |
114 | 3401.000 | CHIX | 09:36:42 |
81 | 3401.000 | CHIX | 09:36:42 |
88 | 3400.000 | CHIX | 09:35:04 |
96 | 3400.000 | CHIX | 09:34:49 |
23 | 3402.500 | BATE | 09:31:22 |
91 | 3403.000 | CHIX | 09:31:22 |
235 | 3403.000 | LSE | 09:31:22 |
97 | 3403.000 | LSE | 09:31:22 |
250 | 3403.000 | LSE | 09:31:22 |
97 | 3402.500 | BATE | 09:31:22 |
89 | 3402.000 | CHIX | 09:31:22 |
799 | 3403.000 | LSE | 09:31:22 |
125 | 3402.500 | BATE | 09:31:22 |
920 | 3403.500 | LSE | 09:30:11 |
287 | 3403.500 | LSE | 09:30:11 |
159 | 3403.500 | CHIX | 09:29:25 |
298 | 3403.000 | LSE | 09:29:25 |
35 | 3403.000 | BATE | 09:29:25 |
87 | 3403.000 | CHIX | 09:29:25 |
9 | 3403.000 | BATE | 09:29:25 |
11 | 3403.000 | BATE | 09:29:25 |
101 | 3403.000 | CHIX | 09:29:25 |
378 | 3403.000 | LSE | 09:29:25 |
51 | 3403.000 | BATE | 09:29:25 |
82 | 3403.000 | LSE | 09:29:25 |
74 | 3403.000 | LSE | 09:29:25 |
35 | 3403.000 | LSE | 09:29:25 |
127 | 3403.000 | LSE | 09:29:25 |
94 | 3399.500 | CHIX | 09:25:25 |
10 | 3400.000 | BATE | 09:25:25 |
100 | 3400.000 | BATE | 09:25:25 |
87 | 3400.500 | CHIX | 09:25:25 |
92 | 3400.500 | CHIX | 09:25:25 |
92 | 3400.500 | CHIX | 09:24:24 |
68 | 3400.500 | BATE | 09:24:24 |
36 | 3400.500 | BATE | 09:24:24 |
89 | 3402.500 | CHIX | 09:22:29 |
9 | 3402.500 | BATE | 09:22:29 |
100 | 3402.500 | BATE | 09:22:29 |
100 | 3402.500 | CHIX | 09:22:29 |
37 | 3402.500 | CHIX | 09:22:29 |
475 | 3402.500 | LSE | 09:22:29 |
104 | 3402.500 | BATE | 09:22:29 |
28 | 3402.500 | LSE | 09:22:04 |
95 | 3403.000 | CHIX | 09:21:56 |
537 | 3403.000 | LSE | 09:21:56 |
541 | 3402.500 | LSE | 09:20:06 |
606 | 3403.500 | LSE | 09:20:02 |
86 | 3403.500 | CHIX | 09:19:35 |
90 | 3406.500 | CHIX | 09:18:56 |
132 | 3408.500 | LSE | 09:18:54 |
155 | 3408.500 | LSE | 09:18:54 |
290 | 3408.500 | LSE | 09:18:54 |
16 | 3408.500 | CHIX | 09:18:54 |
110 | 3408.500 | CHIX | 09:18:54 |
109 | 3408.000 | BATE | 09:18:54 |
105 | 3408.500 | BATE | 09:18:54 |
89 | 3409.000 | CHIX | 09:18:54 |
540 | 3409.000 | LSE | 09:18:54 |
566 | 3409.000 | LSE | 09:18:54 |
83 | 3409.000 | CHIX | 09:17:51 |
179 | 3409.500 | LSE | 09:17:46 |
158 | 3409.500 | LSE | 09:17:46 |
250 | 3409.500 | LSE | 09:17:46 |
566 | 3409.000 | LSE | 09:17:33 |
104 | 3407.500 | BATE | 09:16:12 |
95 | 3408.000 | CHIX | 09:16:12 |
112 | 3408.000 | BATE | 09:16:12 |
92 | 3408.000 | CHIX | 09:16:12 |
537 | 3409.000 | LSE | 09:16:01 |
24 | 3403.500 | CHIX | 09:13:36 |
56 | 3403.500 | CHIX | 09:13:36 |
99 | 3404.000 | BATE | 09:13:33 |
18 | 3404.000 | BATE | 09:12:44 |
205 | 3404.500 | LSE | 09:12:32 |
177 | 3404.500 | LSE | 09:12:32 |
200 | 3404.000 | LSE | 09:12:32 |
476 | 3404.500 | LSE | 09:12:32 |
119 | 3404.500 | LSE | 09:12:32 |
132 | 3405.000 | CHIX | 09:12:19 |
12 | 3405.000 | CHIX | 09:12:19 |
108 | 3405.000 | LSE | 09:12:18 |
400 | 3405.000 | LSE | 09:12:18 |
79 | 3405.000 | LSE | 09:12:18 |
15 | 3405.500 | BATE | 09:12:16 |
37 | 3405.500 | BATE | 09:12:13 |
121 | 3405.500 | BATE | 09:12:13 |
55 | 3405.500 | BATE | 09:12:13 |
95 | 3406.500 | CHIX | 09:12:13 |
570 | 3406.000 | LSE | 09:12:13 |
107 | 3406.000 | LSE | 09:12:13 |
247 | 3406.000 | LSE | 09:12:13 |
83 | 3406.000 | CHIX | 09:12:13 |
81 | 3406.500 | CHIX | 09:12:13 |
16 | 3406.000 | CHIX | 09:11:56 |
555 | 3402.500 | LSE | 09:10:20 |
1045 | 3402.500 | LSE | 09:10:03 |
3 | 3402.500 | CHIX | 09:10:03 |
83 | 3402.500 | CHIX | 09:10:03 |
87 | 3402.500 | CHIX | 09:10:03 |
94 | 3399.000 | CHIX | 09:07:25 |
421 | 3399.000 | LSE | 09:07:25 |
82 | 3399.000 | LSE | 09:07:25 |
81 | 3397.500 | CHIX | 09:06:32 |
508 | 3398.000 | LSE | 09:06:31 |
93 | 3402.000 | CHIX | 09:04:55 |
507 | 3402.000 | LSE | 09:04:55 |
95 | 3403.000 | CHIX | 09:04:23 |
6 | 3403.000 | CHIX | 09:04:05 |
123 | 3403.500 | BATE | 09:04:05 |
509 | 3404.000 | LSE | 09:04:05 |
93 | 3404.000 | LSE | 09:04:05 |
103 | 3404.000 | BATE | 09:04:05 |
95 | 3404.000 | CHIX | 09:04:05 |
160 | 3403.500 | LSE | 09:01:21 |
105 | 3403.500 | LSE | 09:01:21 |
297 | 3403.500 | LSE | 09:01:11 |
44 | 3405.000 | CHIX | 09:00:56 |
50 | 3405.000 | CHIX | 09:00:56 |
107 | 3405.500 | BATE | 09:00:53 |
65 | 3406.000 | CHIX | 09:00:50 |
23 | 3406.000 | CHIX | 09:00:30 |
607 | 3406.500 | LSE | 09:00:28 |
109 | 3406.500 | BATE | 09:00:28 |
97 | 3406.500 | CHIX | 09:00:28 |
60 | 3406.000 | LSE | 08:59:47 |
199 | 3406.000 | LSE | 08:58:17 |
324 | 3406.000 | LSE | 08:58:01 |
57 | 3406.500 | CHIX | 08:58:00 |
24 | 3406.500 | CHIX | 08:58:00 |
86 | 3407.500 | CHIX | 08:57:49 |
112 | 3407.500 | BATE | 08:57:49 |
10 | 3410.500 | BATE | 08:56:02 |
81 | 3410.500 | CHIX | 08:56:02 |
12 | 3410.500 | BATE | 08:56:02 |
8 | 3410.500 | CHIX | 08:56:02 |
79 | 3410.500 | CHIX | 08:56:02 |
35 | 3410.500 | BATE | 08:56:02 |
21 | 3410.500 | BATE | 08:56:02 |
29 | 3410.500 | BATE | 08:56:02 |
15 | 3410.500 | BATE | 08:56:02 |
533 | 3411.000 | LSE | 08:56:02 |
37 | 3411.000 | LSE | 08:56:02 |
350 | 3411.000 | LSE | 08:54:53 |
199 | 3411.000 | LSE | 08:54:53 |
112 | 3410.500 | BATE | 08:53:33 |
95 | 3410.500 | CHIX | 08:53:33 |
123 | 3410.500 | BATE | 08:53:33 |
88 | 3410.500 | CHIX | 08:53:33 |
107 | 3410.500 | BATE | 08:53:33 |
89 | 3410.500 | CHIX | 08:53:33 |
522 | 3411.000 | LSE | 08:53:32 |
512 | 3411.500 | LSE | 08:52:15 |
25 | 3411.500 | CHIX | 08:50:08 |
21 | 3411.500 | CHIX | 08:50:08 |
37 | 3411.500 | CHIX | 08:50:08 |
81 | 3411.500 | CHIX | 08:50:08 |
596 | 3412.000 | LSE | 08:50:08 |
501 | 3407.000 | LSE | 08:48:29 |
86 | 3408.500 | CHIX | 08:48:02 |
103 | 3409.000 | BATE | 08:47:46 |
15 | 3409.000 | BATE | 08:47:46 |
45 | 3409.000 | BATE | 08:47:46 |
43 | 3409.000 | BATE | 08:47:46 |
22 | 3409.000 | BATE | 08:47:46 |
85 | 3409.500 | CHIX | 08:47:31 |
579 | 3410.000 | LSE | 08:47:13 |
15 | 3410.000 | LSE | 08:47:13 |
560 | 3411.000 | LSE | 08:45:51 |
112 | 3412.000 | CHIX | 08:45:47 |
119 | 3412.000 | CHIX | 08:45:47 |
99 | 3412.000 | CHIX | 08:45:47 |
110 | 3412.000 | BATE | 08:45:47 |
586 | 3412.500 | LSE | 08:45:47 |
87 | 3407.500 | BATE | 08:43:33 |
20 | 3407.500 | BATE | 08:43:33 |
94 | 3408.000 | CHIX | 08:42:35 |
41 | 3408.000 | BATE | 08:41:39 |
162 | 3408.000 | LSE | 08:41:39 |
250 | 3408.000 | LSE | 08:41:39 |
200 | 3408.000 | LSE | 08:41:39 |
30 | 3408.000 | BATE | 08:41:39 |
12 | 3408.000 | BATE | 08:41:39 |
17 | 3408.000 | BATE | 08:41:39 |
97 | 3408.500 | CHIX | 08:41:39 |
119 | 3409.000 | BATE | 08:41:23 |
102 | 3409.000 | BATE | 08:41:23 |
15 | 3409.000 | BATE | 08:41:20 |
171 | 3409.500 | LSE | 08:41:02 |
97 | 3409.500 | CHIX | 08:41:02 |
250 | 3409.500 | LSE | 08:41:02 |
200 | 3409.500 | LSE | 08:41:02 |
538 | 3409.500 | LSE | 08:41:02 |
84 | 3409.500 | CHIX | 08:41:02 |
36 | 3409.000 | CHIX | 08:40:35 |
84 | 3407.000 | CHIX | 08:39:33 |
95 | 3407.000 | CHIX | 08:39:33 |
159 | 3407.000 | BATE | 08:39:33 |
567 | 3395.500 | LSE | 08:36:50 |
85 | 3398.500 | CHIX | 08:35:02 |
593 | 3399.000 | LSE | 08:35:02 |
124 | 3400.000 | BATE | 08:34:18 |
78 | 3400.500 | CHIX | 08:34:18 |
15 | 3400.500 | CHIX | 08:34:18 |
200 | 3402.500 | LSE | 08:33:58 |
172 | 3403.000 | LSE | 08:33:58 |
250 | 3403.000 | LSE | 08:33:58 |
96 | 3401.500 | CHIX | 08:33:04 |
106 | 3401.500 | BATE | 08:33:04 |
85 | 3401.500 | CHIX | 08:33:04 |
520 | 3402.500 | LSE | 08:33:02 |
94 | 3403.000 | CHIX | 08:30:52 |
71 | 3403.500 | CHIX | 08:30:51 |
57 | 3403.500 | BATE | 08:30:51 |
184 | 3403.500 | LSE | 08:30:51 |
23 | 3403.500 | CHIX | 08:30:51 |
62 | 3403.500 | BATE | 08:30:51 |
410 | 3403.500 | LSE | 08:30:51 |
38 | 3404.500 | BATE | 08:30:50 |
98 | 3404.500 | CHIX | 08:30:50 |
72 | 3404.500 | BATE | 08:30:50 |
600 | 3404.500 | LSE | 08:30:50 |
16 | 3407.000 | BATE | 08:28:36 |
96 | 3407.000 | CHIX | 08:28:35 |
69 | 3407.000 | BATE | 08:28:35 |
15 | 3407.000 | BATE | 08:28:35 |
104 | 3408.000 | BATE | 08:28:34 |
171 | 3408.500 | LSE | 08:28:07 |
441 | 3408.500 | LSE | 08:28:07 |
546 | 3408.500 | LSE | 08:28:07 |
100 | 3408.500 | CHIX | 08:27:26 |
40 | 3408.500 | CHIX | 08:27:26 |
83 | 3408.500 | CHIX | 08:26:58 |
95 | 3408.500 | CHIX | 08:26:58 |
250 | 3407.000 | LSE | 08:25:34 |
115 | 3407.000 | BATE | 08:25:34 |
105 | 3408.000 | BATE | 08:25:34 |
89 | 3407.500 | CHIX | 08:25:34 |
105 | 3407.500 | BATE | 08:25:34 |
552 | 3408.000 | LSE | 08:25:16 |
80 | 3408.000 | CHIX | 08:25:16 |
609 | 3407.500 | LSE | 08:24:19 |
123 | 3407.500 | BATE | 08:24:19 |
97 | 3407.500 | CHIX | 08:24:19 |
80 | 3408.000 | CHIX | 08:23:24 |
509 | 3407.500 | LSE | 08:22:45 |
112 | 3406.500 | CHIX | 08:21:35 |
609 | 3406.000 | LSE | 08:21:35 |
105 | 3406.500 | BATE | 08:21:35 |
29 | 3406.500 | BATE | 08:21:35 |
99 | 3406.500 | CHIX | 08:21:35 |
128 | 3406.500 | BATE | 08:21:00 |
98 | 3406.500 | CHIX | 08:21:00 |
594 | 3406.500 | LSE | 08:21:00 |
92 | 3406.500 | BATE | 08:21:00 |
81 | 3406.500 | CHIX | 08:21:00 |
544 | 3404.500 | LSE | 08:18:58 |
85 | 3405.000 | CHIX | 08:18:58 |
229 | 3405.500 | LSE | 08:17:20 |
373 | 3405.500 | LSE | 08:17:20 |
85 | 3408.000 | CHIX | 08:16:53 |
147 | 3408.500 | BATE | 08:16:53 |
51 | 3408.500 | LSE | 08:16:53 |
250 | 3408.500 | LSE | 08:16:53 |
290 | 3408.500 | LSE | 08:16:53 |
98 | 3408.000 | CHIX | 08:16:53 |
40 | 3408.000 | BATE | 08:16:53 |
91 | 3408.000 | CHIX | 08:16:53 |
32 | 3408.000 | BATE | 08:16:53 |
44 | 3408.000 | BATE | 08:16:53 |
115 | 3408.500 | BATE | 08:16:53 |
715 | 3408.500 | LSE | 08:16:53 |
82 | 3409.000 | CHIX | 08:16:37 |
62 | 3407.500 | CHIX | 08:16:01 |
27 | 3407.500 | CHIX | 08:16:01 |
112 | 3407.000 | BATE | 08:16:01 |
123 | 3404.500 | BATE | 08:15:05 |
45 | 3405.000 | CHIX | 08:14:13 |
95 | 3405.000 | CHIX | 08:14:13 |
50 | 3405.000 | CHIX | 08:14:13 |
580 | 3406.000 | LSE | 08:14:13 |
231 | 3406.000 | LSE | 08:13:27 |
280 | 3406.000 | LSE | 08:13:27 |
99 | 3405.500 | CHIX | 08:12:32 |
48 | 3405.500 | CHIX | 08:12:32 |
33 | 3405.500 | CHIX | 08:12:30 |
604 | 3405.500 | LSE | 08:12:25 |
523 | 3406.500 | LSE | 08:12:20 |
45 | 3406.500 | LSE | 08:12:20 |
118 | 3400.500 | BATE | 08:10:50 |
95 | 3400.500 | CHIX | 08:10:50 |
47 | 3401.500 | CHIX | 08:10:23 |
108 | 3401.500 | BATE | 08:10:23 |
47 | 3401.500 | CHIX | 08:10:23 |
7 | 3403.000 | CHIX | 08:10:06 |
585 | 3403.000 | LSE | 08:09:51 |
114 | 3403.500 | BATE | 08:09:09 |
91 | 3403.500 | CHIX | 08:09:09 |
101 | 3404.000 | LSE | 08:09:07 |
404 | 3404.000 | LSE | 08:09:07 |
77 | 3404.000 | LSE | 08:09:07 |
95 | 3405.000 | CHIX | 08:09:04 |
81 | 3406.000 | CHIX | 08:09:04 |
654 | 3406.000 | LSE | 08:09:04 |
227 | 3405.000 | BATE | 08:09:04 |
57 | 3406.500 | LSE | 08:08:52 |
488 | 3406.500 | LSE | 08:08:52 |
173 | 3406.500 | BATE | 08:08:52 |
100 | 3406.500 | CHIX | 08:08:52 |
102 | 3407.500 | CHIX | 08:08:48 |
52 | 3405.500 | LSE | 08:08:30 |
77 | 3404.500 | CHIX | 08:07:31 |
616 | 3405.500 | LSE | 08:06:16 |
85 | 3404.500 | CHIX | 08:05:36 |
52 | 3405.000 | BATE | 08:05:25 |
83 | 3405.000 | CHIX | 08:05:25 |
112 | 3405.000 | CHIX | 08:05:25 |
56 | 3405.000 | BATE | 08:05:25 |
93 | 3406.500 | CHIX | 08:05:09 |
106 | 3406.000 | BATE | 08:05:09 |
102 | 3406.000 | BATE | 08:05:09 |
601 | 3405.500 | LSE | 08:05:09 |
103 | 3406.500 | BATE | 08:05:09 |
73 | 3407.000 | CHIX | 08:04:59 |
3 | 3406.500 | CHIX | 08:04:37 |
566 | 3405.000 | LSE | 08:04:24 |
92 | 3400.500 | CHIX | 08:03:27 |
126 | 3401.000 | BATE | 08:03:25 |
476 | 3401.500 | LSE | 08:03:24 |
127 | 3401.500 | LSE | 08:03:24 |
4 | 3403.500 | CHIX | 08:03:24 |
53 | 3403.500 | CHIX | 08:03:24 |
38 | 3403.500 | CHIX | 08:02:49 |
520 | 3405.500 | LSE | 08:02:48 |
90 | 3407.000 | CHIX | 08:02:16 |
553 | 3408.000 | LSE | 08:02:15 |
138 | 3408.000 | BATE | 08:02:15 |
85 | 3410.500 | BATE | 08:01:54 |
14 | 3410.500 | BATE | 08:01:54 |
562 | 3411.000 | LSE | 08:01:54 |
95 | 3411.000 | CHIX | 08:01:54 |
111 | 3411.500 | BATE | 08:01:54 |
384 | 3412.500 | LSE | 08:01:54 |
212 | 3412.500 | LSE | 08:01:54 |
94 | 3412.500 | CHIX | 08:01:54 |
96 | 3412.500 | CHIX | 08:01:54 |
110 | 3413.500 | CHIX | 08:01:50 |
94 | 3414.000 | CHIX | 08:01:50 |
13 | 3414.000 | CHIX | 08:01:21 |
75 | 3414.000 | CHIX | 08:01:21 |
534 | 3411.500 | LSE | 08:00:28 |
615 | 3412.500 | LSE | 08:00:26 |