Latest Share Chat

British American Tobacco Regulatory News (BATS)

British American Tobacco Information

Buy BATS Shares
Add BATS to Watchlist
Add BATS to Alert

Share Price Information for British American Tobacco (BATS)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 2,371.00

Bid: 2,368.00

Ask: 2,370.00

Change: 22.00 (0.94%)

Spread: 2.00 (0.084%)

Open: 2,358.00

High: 2,377.00

Low: 2,351.00

Prev. Close: 2,349.00

Last checked at -

Transaction in Own Shares

6 May 2022 07:00

RNS Number : 5263K

British American Tobacco PLC

06 May 2022

British American Tobacco p.l.c.

06 May 2022

TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Merrill Lynch International as part of its buyback programme announced on 11 February 2022:

Date of purchase:	05 May 2022
Number of ordinary shares of 25 pence each purchased:	404,890
Highest price paid per share (pence):	3370.00p
Lowest price paid per share (pence):	3303.00p
Volume weighted average price paid per share (pence):	3335.0239p

The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 182,370,133 of its shares in Treasury. The Company has 2,274,255,468 ordinary shares in issue (excluding Treasury shares).

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 05 May 2022 is set out below.

Enquiries:

Investor Relations

British American Tobacco Investor Relations

Mike Nightingale / Victoria Buxton / William Houston / John Harney

+44 (0) 20 7845 1180 / 2012 / 1138 / 1263

Schedule of purchases - aggregate information

Issuer name	ISIN Code	Transaction date	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
British American Tobacco p.l.c.	GB0002875804	05/05/2022	300,000	3335.0080	LSE
British American Tobacco p.l.c.	GB0002875804	05/05/2022	60,000	3330.6296	CHIX
British American Tobacco p.l.c.	GB0002875804	05/05/2022	44,890	3341.0042	BATE

Schedule of purchases - individual transactions

Transaction Time	Volume	Price	Platform Code
Transaction Time	Volume	Price	Platform Code
08:25:13	98	3318.5	XLON
08:25:13	85	3318	XLON
08:27:03	229	3319.5	XLON
08:27:03	15	3319.5	BATE
08:27:20	273	3320.5	XLON
08:27:35	117	3321	XLON
08:27:35	58	3321	XLON
08:27:35	86	3321	XLON
08:27:35	106	3321	XLON
08:27:35	113	3321	XLON
08:28:51	843	3324	XLON
08:28:55	234	3322.5	XLON
08:28:55	38	3322.5	BATE
08:29:37	317	3323.5	XLON
08:29:38	229	3323.5	CHIX
08:29:38	66	3323.5	CHIX
08:30:21	37	3322.5	BATE
08:30:43	55	3323	BATE
08:30:56	1	3323.5	XLON
08:32:43	284	3331	XLON
08:32:43	253	3331	CHIX
08:32:43	29	3330.5	CHIX
08:32:43	1043	3331	XLON
08:32:43	216	3330.5	CHIX
08:32:43	38	3330.5	BATE
08:32:43	19	3330.5	BATE
08:32:44	207	3330	CHIX
08:33:15	66	3331	XLON
08:34:02	63	3332.5	CHIX
08:34:02	133	3332.5	XLON
08:34:02	250	3332	XLON
08:34:02	182	3331	XLON
08:34:03	250	3332	XLON
08:34:03	462	3332	XLON
08:34:08	305	3332	XLON
08:34:19	14	3331	CHIX
08:34:19	652	3331.5	XLON
08:34:19	10	3331	BATE
08:34:19	60	3331	CHIX
08:34:19	44	3331	BATE
08:34:26	36	3330	CHIX
08:34:26	167	3330	XLON
08:34:26	18	3329.5	BATE
08:34:37	85	3329.5	BATE
08:34:37	31	3329.5	CHIX
08:34:47	60	3329	BATE
08:34:47	79	3329	XLON
08:34:57	42	3328.5	XLON
08:35:16	58	3328.5	XLON
08:35:16	18	3328.5	CHIX
08:35:31	130	3328	XLON
08:35:31	42	3328	CHIX
08:35:31	43	3328	BATE
08:35:32	15	3327.5	XLON
08:35:44	54	3328.5	CHIX
08:36:40	17	3328	CHIX
08:36:40	47	3328	CHIX
08:37:21	419	3327.5	XLON
08:37:21	85	3327	CHIX
08:37:21	34	3327	XLON
08:37:21	14	3327	XLON
08:37:21	16	3327	BATE
08:38:09	62	3328.5	BATE
08:38:19	196	3328	XLON
08:38:19	32	3328	CHIX
08:38:19	15	3327.5	CHIX
08:38:46	94	3329	CHIX
08:38:46	51	3329	BATE
08:38:46	52	3328.5	CHIX
08:38:47	14	3328.5	CHIX
08:38:48	113	3329	XLON
08:38:48	210	3329	XLON
08:38:48	35	3329	XLON
08:39:03	64	3328	XLON
08:39:08	59	3328	XLON
08:39:08	40	3328	BATE
08:39:08	217	3328	XLON
08:39:09	15	3327.5	CHIX
08:39:10	73	3327.5	CHIX
08:39:13	85	3327	XLON
08:39:16	36	3326.5	CHIX
08:39:16	32	3326.5	BATE
08:39:20	35	3326	CHIX
08:39:20	16	3326	BATE
08:39:23	31	3325.5	BATE
08:39:36	29	3325	CHIX
08:40:02	11	3327	BATE
08:40:04	49	3326.5	CHIX
08:40:20	50	3328.5	XLON
08:40:20	88	3328.5	XLON
08:41:31	427	3331	XLON
08:41:32	2	3329.5	XLON
08:41:49	23	3332	XLON
08:41:49	250	3332	XLON
08:41:49	11	3332	XLON
08:42:43	18	3329.5	BATE
08:42:43	201	3329.5	XLON
08:42:43	56	3329.5	CHIX
08:42:44	17	3329	BATE
08:42:44	105	3329	XLON
08:42:44	10	3329	XLON
08:42:44	232	3329	XLON
08:42:44	51	3328.5	XLON
08:42:44	81	3329	XLON
08:43:54	250	3332.5	XLON
08:43:54	66	3332.5	XLON
08:43:55	122	3331.5	XLON
08:43:55	35	3331.5	XLON
08:43:56	102	3331	XLON
08:43:56	16	3331	BATE
08:44:37	156	3331.5	CHIX
08:44:40	75	3331	XLON
08:44:40	21	3331	CHIX
08:44:40	12	3331	BATE
08:44:40	21	3330.5	CHIX
08:44:40	12	3330.5	CHIX
08:44:40	10	3330.5	CHIX
08:44:41	127	3330.5	CHIX
08:45:01	250	3331.5	XLON
08:45:01	180	3331.5	XLON
08:45:05	78	3330.5	XLON
08:45:08	234	3330	XLON
08:45:25	783	3332	XLON
08:45:25	27	3332	BATE
08:45:25	61	3331.5	CHIX
08:45:25	49	3331.5	CHIX
08:45:50	14	3332	CHIX
08:45:50	66	3332	CHIX
08:47:09	162	3334	CHIX
08:47:09	1052	3334	XLON
08:47:30	108	3335	BATE
08:47:31	11	3334.5	CHIX
08:47:31	101	3334.5	CHIX
08:47:31	90	3334.5	BATE
08:47:33	94	3334	BATE
08:47:33	19	3334	BATE
08:47:33	42	3334	BATE
08:47:34	47	3333.5	BATE
08:47:34	9	3333	XLON
08:47:35	440	3333	XLON
08:47:35	260	3333	XLON
08:47:35	14	3333	CHIX
08:47:35	86	3333	CHIX
08:47:41	132	3332.5	XLON
08:47:55	100	3332.5	BATE
08:47:55	73	3332.5	CHIX
08:47:55	71	3331.5	BATE
08:47:55	71	3332	BATE
08:47:57	27	3331.5	CHIX
08:47:58	47	3331	BATE
08:47:58	19	3331	CHIX
08:47:58	34	3330.5	XLON
08:47:58	260	3331	XLON
08:47:58	113	3331	XLON
08:47:58	115	3331	XLON
08:47:58	315	3330.5	XLON
08:47:59	175	3330.5	XLON
08:47:59	152	3330.5	XLON
08:47:59	57	3330.5	BATE
08:47:59	51	3330	BATE
08:47:59	19	3330	CHIX
08:48:05	13	3329.5	CHIX
08:48:05	210	3329.5	XLON
08:48:13	142	3330.5	XLON
08:49:43	431	3329	XLON
08:49:43	85	3329	BATE
08:49:43	11	3329	BATE
08:49:43	55	3329	CHIX
08:50:00	74	3328.5	BATE
08:50:00	65	3328.5	CHIX
08:50:00	37	3328.5	XLON
08:50:00	13	3328.5	XLON
08:50:00	625	3328.5	XLON
08:50:05	68	3328	BATE
08:50:30	136	3327.5	XLON
08:50:30	11	3327.5	CHIX
08:50:30	52	3327.5	CHIX
08:51:52	75	3331.5	BATE
08:52:03	205	3332	XLON
08:52:03	60	3332	XLON
08:52:03	115	3332	XLON
08:52:03	113	3332	XLON
08:52:03	120	3332	XLON
08:52:11	26	3331	BATE
08:52:11	35	3330.5	BATE
08:52:11	642	3331	XLON
08:52:11	26	3330.5	BATE
08:52:29	10	3332	BATE
08:52:40	56	3332	BATE
08:52:40	21	3332	CHIX
08:54:23	11	3332	BATE
08:54:23	17	3332	BATE
08:54:23	6	3332	BATE
08:54:23	256	3331.5	XLON
08:54:23	147	3331.5	CHIX
08:54:25	50	3331.5	XLON
08:54:28	1	3331.5	XLON
08:54:29	193	3331	CHIX
08:54:29	45	3330.5	CHIX
08:54:29	240	3331	XLON
08:54:29	73	3331	XLON
08:54:29	109	3331	XLON
08:54:29	280	3331	XLON
08:54:29	250	3331	XLON
08:54:29	113	3331	XLON
08:54:34	150	3330	XLON
08:56:01	32	3331	BATE
08:56:05	68	3331	CHIX
08:56:09	130	3330.5	XLON
08:57:11	172	3333	XLON
08:57:11	323	3333	XLON
08:57:11	627	3333	XLON
08:57:11	115	3333.5	XLON
08:57:11	113	3333.5	XLON
08:57:11	120	3333.5	XLON
08:57:11	163	3333.5	XLON
08:57:19	94	3332.5	XLON
08:58:29	81	3337	BATE
08:58:29	264	3337	XLON
08:58:29	556	3336.5	XLON
08:58:29	46	3336	BATE
08:58:29	135	3336	CHIX
08:58:34	314	3335	XLON
09:00:01	28	3337	BATE
09:00:02	271	3336.5	CHIX
09:00:05	155	3336	XLON
09:00:05	17	3336	XLON
09:00:08	216	3336	XLON
09:00:09	7	3335.5	CHIX
09:00:11	158	3335.5	CHIX
09:00:17	31	3335	BATE
09:00:17	45	3335	CHIX
09:00:19	130	3334.5	XLON
09:00:20	85	3334.5	XLON
09:00:26	19	3334.5	BATE
09:00:26	70	3334.5	BATE
09:00:26	94	3334.5	XLON
09:00:26	221	3334.5	XLON
09:00:34	113	3334	XLON
09:00:38	51	3334	CHIX
09:00:38	218	3334	XLON
09:00:38	60	3334	BATE
09:00:38	85	3334	XLON
09:00:39	125	3333.5	CHIX
09:00:40	117	3333.5	CHIX
09:00:40	98	3333.5	XLON
09:01:11	30	3334.5	BATE
09:01:11	10	3334	XLON
09:01:11	157	3334	XLON
09:01:18	130	3333.5	XLON
09:02:33	12	3334.5	BATE
09:02:33	36	3334.5	CHIX
09:02:33	69	3334.5	BATE
09:02:33	92	3334.5	CHIX
09:02:57	123	3334	XLON
09:03:03	63	3334.5	BATE
09:03:16	48	3335	CHIX
09:03:16	250	3335.5	XLON
09:03:16	115	3335.5	XLON
09:03:16	86	3335.5	XLON
09:03:16	120	3335.5	XLON
09:03:23	30	3334	BATE
09:03:23	38	3334	BATE
09:03:23	31	3334	CHIX
09:03:27	59	3334	CHIX
09:03:34	642	3333.5	XLON
09:03:34	33	3333.5	BATE
09:03:34	85	3333.5	CHIX
09:03:34	40	3333	CHIX
09:03:46	88	3332.5	XLON
09:03:46	30	3332.5	CHIX
09:03:46	85	3332.5	BATE
09:04:00	224	3332	XLON
09:04:00	242	3331.5	XLON
09:04:00	34	3331	BATE
09:04:00	32	3331.5	BATE
09:04:00	45	3332	CHIX
09:04:15	30	3331	CHIX
09:04:25	31	3331	CHIX
09:04:25	82	3331	XLON
09:04:25	89	3330.5	XLON
09:04:25	9	3330.5	BATE
09:04:25	13	3330.5	BATE
09:04:25	9	3330.5	BATE
09:04:25	37	3330.5	CHIX
09:04:27	24	3330	BATE
09:05:55	134	3330	XLON
09:05:55	12	3330	CHIX
09:05:55	115	3330	XLON
09:05:55	42	3330	CHIX
09:05:55	20	3330	BATE
09:05:55	449	3329.5	XLON
09:05:55	33	3329.5	BATE
09:05:55	12	3329.5	CHIX
09:05:55	14	3329	BATE
09:05:55	18	3329	CHIX
09:06:27	12	3328.5	XLON
09:06:31	95	3328.5	XLON
09:06:33	50	3328.5	CHIX
09:06:33	40	3328.5	XLON
09:06:38	145	3328	XLON
09:06:53	150	3328	XLON
09:07:04	10	3328	CHIX
09:07:04	2	3328	XLON
09:07:04	15	3328	BATE
09:07:04	15	3328	BATE
09:07:04	58	3328	CHIX
09:07:46	25	3327.5	BATE
09:07:46	417	3327.5	XLON
09:07:50	17	3327	BATE
09:07:50	84	3327	CHIX
09:07:50	1	3327	BATE
09:07:50	32	3327	XLON
09:07:50	264	3327	XLON
09:07:50	18	3327	XLON
09:07:50	112	3327	XLON
09:08:34	294	3328.5	XLON
09:08:43	250	3328	XLON
09:10:08	249	3330	XLON
09:10:08	115	3330	XLON
09:10:08	103	3330	XLON
09:10:16	323	3328.5	XLON
09:10:17	2	3328	XLON
09:10:17	78	3328	CHIX
09:10:17	16	3328	XLON
09:10:17	31	3328	BATE
09:10:19	265	3328	XLON
09:10:59	105	3327.5	XLON
09:10:59	177	3327.5	CHIX
09:11:07	45	3327	BATE
09:12:12	27	3327.5	BATE
09:12:12	23	3327.5	BATE
09:12:12	250	3328	XLON
09:12:12	154	3328	XLON
09:12:30	140	3329	XLON
09:12:30	115	3329	XLON
09:12:41	145	3329	XLON
09:12:41	115	3329	XLON
09:12:41	228	3329	XLON
09:12:43	196	3328	XLON
09:13:03	39	3329	BATE
09:13:03	16	3329	XLON
09:14:28	26	3328.5	BATE
09:14:28	238	3329	XLON
09:14:30	224	3329	XLON
09:15:11	127	3330.5	XLON
09:15:45	264	3329.5	CHIX
09:15:48	68	3329	XLON
09:15:48	82	3329	XLON
09:15:52	19	3328.5	BATE
09:15:52	64	3328.5	CHIX
09:16:12	16	3329.5	BATE
09:16:12	14	3329.5	BATE
09:16:13	260	3330	XLON
09:16:13	181	3330	XLON
09:16:40	49	3329.5	XLON
09:16:45	79	3329.5	CHIX
09:16:45	77	3329.5	CHIX
09:16:45	122	3329.5	XLON
09:16:45	189	3329	XLON
09:17:27	100	3329	XLON
09:18:18	109	3330.5	XLON
09:18:18	115	3330.5	XLON
09:19:11	380	3333.5	CHIX
09:19:12	64	3333	BATE
09:19:12	275	3333	CHIX
09:19:12	250	3333.5	XLON
09:19:12	148	3333.5	XLON
09:19:12	129	3333.5	XLON
09:19:12	59	3333.5	XLON
09:19:12	250	3333.5	XLON
09:19:12	7	3333.5	XLON
09:19:48	19	3333	XLON
09:19:48	10	3333	BATE
09:21:24	149	3334	CHIX
09:21:28	10	3333.5	XLON
09:21:28	668	3333.5	XLON
09:22:27	574	3333	XLON
09:22:27	92	3333	CHIX
09:22:27	153	3333	BATE
09:22:32	284	3332.5	CHIX
09:25:31	608	3332	XLON
09:25:31	25	3332	BATE
09:25:31	127	3332	CHIX
09:26:24	104	3331.5	XLON
09:26:24	154	3331.5	BATE
09:26:24	42	3331.5	CHIX
09:26:24	22	3331.5	BATE
09:26:24	75	3331.5	CHIX
09:26:24	37	3331.5	BATE
09:26:24	11	3331.5	BATE
09:29:55	62	3332	XLON
09:29:55	903	3332	XLON
09:29:56	35	3331.5	BATE
09:30:16	130	3331	XLON
09:30:16	244	3331	CHIX
09:30:16	89	3331	CHIX
09:30:16	211	3331	BATE
09:31:37	355	3332	XLON
09:31:37	181	3332	XLON
09:31:58	116	3331	XLON
09:32:00	1	3331	XLON
09:32:05	185	3332	XLON
09:32:47	149	3331.5	CHIX
09:32:48	250	3332	XLON
09:32:48	52	3332	XLON
09:33:18	193	3332.5	CHIX
09:33:21	18	3331.5	BATE
09:33:21	89	3331.5	BATE
09:33:22	250	3332	XLON
09:33:22	144	3332	XLON
09:33:22	103	3332	XLON
09:33:22	497	3332	XLON
09:33:32	2	3332.5	XLON
09:33:49	4	3332	XLON
09:33:53	25	3332	XLON
09:33:53	300	3332	XLON
09:33:53	22	3332	XLON
09:33:53	742	3332	XLON
09:34:16	103	3331.5	XLON
09:34:16	28	3331	BATE
09:34:16	94	3331	CHIX
09:34:16	9	3331	BATE
09:34:16	100	3331	BATE
09:34:20	186	3331	CHIX
09:34:20	8	3331	BATE
09:34:20	233	3331	XLON
09:34:25	70	3330.5	BATE
09:34:25	145	3330.5	CHIX
09:34:46	87	3330.5	BATE
09:34:58	238	3330	XLON
09:34:58	50	3330	BATE
09:34:58	289	3330	CHIX
09:35:00	93	3330	CHIX
09:35:00	6	3330	XLON
09:35:04	114	3330	XLON
09:35:10	90	3329.5	BATE
09:35:10	64	3329.5	CHIX
09:35:10	177	3329.5	XLON
09:35:11	238	3329	XLON
09:35:26	45	3330	CHIX
09:35:29	250	3330	XLON
09:35:29	188	3330	XLON
09:36:35	83	3330.5	CHIX
09:36:35	26	3330.5	BATE
09:37:04	35	3329.5	BATE
09:37:12	54	3329	CHIX
09:37:12	13	3329.5	BATE
09:37:12	152	3329	BATE
09:37:13	250	3329.5	XLON
09:38:26	489	3329	XLON
09:38:26	62	3329	BATE
09:38:26	238	3329	XLON
09:38:26	67	3329	CHIX
09:38:28	73	3329	XLON
09:39:21	92	3328.5	XLON
09:39:58	85	3328.5	XLON
09:39:58	675	3328.5	XLON
09:39:58	110	3328.5	CHIX
09:39:58	65	3328.5	XLON
09:39:58	53	3328.5	BATE
09:39:58	20	3328.5	XLON
09:40:00	31	3328	CHIX
09:40:00	138	3328	CHIX
09:40:00	53	3328	BATE
09:40:19	45	3327.5	CHIX
09:40:19	123	3327.5	XLON
09:40:39	158	3327	XLON
09:40:39	28	3327	BATE
09:40:39	89	3327	CHIX
09:41:10	115	3327	XLON
09:41:10	53	3327	BATE
09:41:10	67	3326.5	CHIX
09:41:10	28	3326.5	BATE
09:41:12	11	3327	XLON
09:42:01	216	3328	XLON
09:42:10	114	3328.5	CHIX
09:42:11	20	3327.5	CHIX
09:42:14	30	3327.5	BATE
09:42:14	89	3327.5	CHIX
09:43:06	651	3327	XLON
09:43:06	48	3327	CHIX
09:43:06	11	3326.5	BATE
09:43:44	146	3326	XLON
09:43:44	55	3326	CHIX
09:43:44	45	3326	BATE
09:44:04	74	3325.5	CHIX
09:44:04	31	3325.5	BATE
09:44:04	19	3325	BATE
09:44:04	18	3325.5	XLON
09:44:04	157	3325.5	XLON
09:44:04	19	3325	BATE
09:44:05	46	3324.5	CHIX
09:44:20	57	3324	CHIX
09:44:20	165	3324	XLON
09:44:24	180	3323.5	XLON
09:44:24	26	3323.5	CHIX
09:44:24	16	3323	BATE
09:44:24	33	3322.5	CHIX
09:44:36	15	3322.5	BATE
09:44:36	25	3322.5	XLON
09:44:36	53	3322.5	XLON
09:44:56	26	3322	XLON
09:45:09	24	3322	BATE
09:45:10	66	3322	XLON
09:45:10	41	3322	CHIX
09:45:17	12	3321.5	CHIX
09:45:17	103	3321.5	XLON
09:45:36	17	3321.5	BATE
09:45:44	17	3321.5	BATE
09:45:46	21	3321.5	BATE
09:45:50	86	3321	XLON
09:46:04	54	3320.5	CHIX
09:46:04	24	3320	CHIX
09:47:20	56	3320	BATE
09:47:20	95	3320	CHIX
09:47:22	15	3319.5	CHIX
09:47:22	35	3319.5	CHIX
09:47:22	99	3319.5	XLON
09:47:35	44	3319	BATE
09:47:35	82	3319	XLON
09:47:35	31	3319	CHIX
09:47:35	1	3319	CHIX
09:48:06	53	3318.5	CHIX
09:48:06	173	3318.5	XLON
09:48:06	43	3318.5	BATE
09:48:06	31	3318	CHIX
09:48:06	45	3318	BATE
09:48:14	130	3317.5	XLON
09:48:14	28	3317.5	CHIX
09:48:14	13	3317.5	CHIX
09:48:14	32	3317.5	BATE
09:49:00	52	3317	CHIX
09:49:00	13	3317	CHIX
09:49:00	152	3317.5	XLON
09:49:00	127	3317	XLON
09:52:35	115	3320	CHIX
09:52:35	125	3320	XLON
09:52:35	489	3320	XLON
09:52:35	250	3320	XLON
09:53:04	62	3319	BATE
09:53:04	136	3319	CHIX
09:53:49	49	3318.5	BATE
09:53:49	80	3318.5	CHIX
09:54:02	29	3318	XLON
09:54:02	81	3318	CHIX
09:54:02	30	3318	BATE
09:54:02	125	3317.5	CHIX
09:54:02	102	3318	XLON
09:54:02	36	3317	CHIX
09:54:02	12	3317	BATE
09:54:03	2	3317	BATE
09:54:17	211	3316.5	XLON
09:54:17	18	3316.5	BATE
09:54:17	11	3316.5	BATE
09:54:22	93	3316	CHIX
09:54:22	135	3316	XLON
09:54:29	20	3315.5	CHIX
09:54:29	1	3316.5	BATE
09:54:29	45	3315.5	CHIX
09:54:29	14	3316	BATE
09:54:29	25	3315.5	BATE
09:54:29	1	3315.5	BATE
09:54:59	250	3316.5	XLON
09:54:59	64	3316.5	XLON
09:54:59	156	3316.5	XLON
09:54:59	119	3317	XLON
09:55:13	211	3316	XLON
09:55:46	106	3315.5	CHIX
09:55:46	274	3315.5	XLON
09:55:46	41	3315	BATE
09:56:22	82	3316.5	CHIX
09:56:22	15	3316.5	BATE
09:56:22	10	3316.5	BATE
09:56:22	15	3316.5	BATE
09:56:29	770	3316	XLON
09:56:40	88	3315	XLON
09:56:56	59	3315	BATE
09:56:56	179	3315	XLON
09:57:25	14	3314.5	BATE
09:57:26	108	3314.5	CHIX
09:57:26	168	3314.5	XLON
09:57:26	31	3314.5	BATE
09:57:26	63	3314	CHIX
09:57:26	14	3314	BATE
09:57:26	13	3314	BATE
09:57:26	17	3314	BATE
09:57:29	116	3314	XLON
09:58:12	213	3315	XLON
09:58:12	79	3314.5	XLON
09:58:25	49	3313.5	BATE
09:58:25	66	3313.5	CHIX
09:58:25	87	3313	CHIX
09:58:25	34	3313	BATE
09:58:25	176	3313.5	XLON
09:59:38	340	3313.5	XLON
09:59:38	106	3313.5	CHIX
09:59:38	229	3313.5	XLON
10:00:00	40	3314	BATE
10:00:16	19	3313.5	CHIX
10:00:48	35	3313.5	CHIX
10:00:48	158	3313.5	XLON
10:00:48	15	3313.5	CHIX
10:00:50	20	3313.5	XLON
10:00:50	58	3313.5	XLON
10:02:04	9	3313	BATE
10:02:05	250	3313.5	XLON
10:02:07	28	3313	BATE
10:02:07	135	3313	XLON
10:02:07	138	3313	CHIX
10:02:07	21	3313	BATE
10:02:07	15	3313	BATE
10:02:07	8	3313	BATE
10:04:01	58	3314.5	XLON
10:04:01	250	3314.5	XLON
10:04:54	14	3315	XLON
10:05:25	32	3314	BATE
10:05:25	568	3314	XLON
10:05:25	31	3314	XLON
10:05:25	33	3313.5	BATE
10:05:25	36	3313.5	CHIX
10:05:25	82	3313.5	CHIX
10:05:25	13	3313.5	BATE
10:05:25	42	3313.5	BATE
10:05:25	153	3313.5	CHIX
10:05:35	201	3312.5	CHIX
10:05:35	119	3312.5	XLON
10:05:53	34	3312.5	BATE
10:06:03	139	3312	CHIX
10:06:03	44	3311.5	CHIX
10:06:03	121	3312	XLON
10:06:03	17	3312	BATE
10:06:03	53	3312	BATE
10:06:03	28	3311.5	BATE
10:06:03	22	3311	CHIX
10:06:16	58	3310	CHIX
10:06:16	96	3310	XLON
10:06:19	31	3310	BATE
10:06:33	22	3310	BATE
10:06:37	43	3309.5	CHIX
10:06:37	91	3309.5	XLON
10:06:37	8	3310	BATE
10:06:59	250	3310	XLON
10:07:20	70	3309.5	CHIX
10:07:20	17	3309.5	BATE
10:07:41	41	3309	BATE
10:07:58	156	3308.5	XLON
10:07:58	84	3308.5	CHIX
10:08:18	34	3308.5	BATE
10:08:30	35	3308	CHIX
10:08:30	19	3308	BATE
10:08:30	94	3308	XLON
10:09:09	250	3308.5	XLON
10:09:09	77	3308.5	XLON
10:11:15	157	3310.5	XLON
10:11:15	127	3310.5	XLON
10:11:42	140	3310	CHIX
10:11:42	42	3310	XLON
10:11:42	155	3310	XLON
10:12:36	49	3309.5	BATE
10:12:36	601	3309.5	XLON
10:12:36	104	3309	CHIX
10:12:36	260	3309	XLON
10:12:36	142	3309	XLON
10:12:36	99	3309	XLON
10:14:35	39	3308	XLON
10:14:35	68	3308	XLON
10:14:35	234	3308	CHIX
10:14:35	32	3308	BATE
10:15:33	60	3311	CHIX
10:16:19	33	3310.5	XLON
10:16:19	131	3310.5	XLON
10:16:19	31	3310.5	CHIX
10:16:23	13	3310	BATE
10:16:23	15	3310	BATE
10:16:23	146	3310	CHIX
10:17:15	173	3309.5	CHIX
10:17:47	75	3310	CHIX
10:17:47	11	3310	CHIX
10:17:51	85	3310	CHIX
10:17:52	290	3310	XLON
10:19:05	188	3309	XLON
10:19:05	25	3309	CHIX
10:19:05	10	3309	BATE
10:19:05	49	3309	BATE
10:19:05	128	3309	CHIX
10:19:09	27	3308.5	BATE
10:19:09	89	3308.5	CHIX
10:19:09	229	3308.5	XLON
10:19:09	210	3308.5	XLON
10:19:10	91	3308	CHIX
10:19:10	250	3308.5	XLON
10:19:10	6	3308.5	XLON
10:22:30	127	3308.5	CHIX
10:22:30	28	3308.5	CHIX
10:23:00	52	3308	BATE
10:23:00	125	3307.5	XLON
10:23:00	117	3307.5	CHIX
10:23:00	189	3307	XLON
10:23:00	25	3307.5	BATE
10:23:00	152	3308	CHIX
10:23:00	31	3307	BATE
10:23:00	142	3307	XLON
10:23:00	157	3307	CHIX
10:23:00	121	3307	XLON
10:23:02	56	3306	CHIX
10:23:02	23	3305.5	CHIX
10:23:02	80	3306	XLON
10:23:02	104	3306	XLON
10:23:02	194	3305.5	XLON
10:23:02	41	3305	BATE
10:23:38	41	3304.5	CHIX
10:23:38	50	3304.5	BATE
10:23:38	102	3304.5	XLON
10:23:38	144	3304.5	XLON
10:23:38	23	3304.5	XLON
10:23:40	129	3304	XLON
10:23:56	111	3304	XLON
10:23:56	35	3304	BATE
10:23:56	38	3304	CHIX
10:24:04	36	3305.5	CHIX
10:24:04	111	3305	XLON
10:24:04	22	3305	BATE
10:24:08	25	3305	XLON
10:24:39	51	3305	CHIX
10:25:48	30	3304.5	BATE
10:25:48	48	3304	BATE
10:25:48	772	3304.5	XLON
10:25:48	52	3304	CHIX
10:26:32	121	3303.5	XLON
10:26:32	82	3303.5	CHIX
10:26:32	41	3303.5	BATE
10:26:33	250	3304	XLON
10:28:45	686	3306	XLON
10:28:45	157	3306	CHIX
10:28:45	84	3305	BATE
10:28:47	135	3304.5	CHIX
10:28:47	87	3304.5	XLON
10:28:47	66	3304.5	BATE
10:28:57	38	3304	XLON
10:30:34	73	3306	BATE
10:30:41	96	3307.5	XLON
10:30:41	200	3307.5	XLON
10:30:41	130	3307.5	XLON
10:31:46	565	3308.5	XLON
10:32:10	25	3308	XLON
10:32:57	56	3308	XLON
10:32:57	92	3308	BATE
10:33:18	250	3308.5	XLON
10:33:18	104	3308.5	XLON
10:35:20	809	3310.5	XLON
10:35:20	176	3310.5	XLON
10:35:20	28	3310	BATE
10:35:20	17	3310	CHIX
10:35:30	113	3309.5	XLON
10:35:30	89	3309	XLON
10:35:30	26	3309.5	BATE
10:35:30	627	3309.5	CHIX
10:35:30	67	3309	BATE
10:35:40	51	3308	BATE
10:37:27	612	3308.5	XLON
10:37:35	151	3308	XLON
10:37:35	110	3308	XLON
10:38:12	194	3307.5	CHIX
10:38:12	215	3307.5	XLON
10:38:12	45	3307.5	CHIX
10:38:12	16	3307.5	BATE
10:40:42	173	3308	XLON
10:41:46	162	3307	CHIX
10:41:46	70	3307	BATE
10:41:46	84	3306.5	BATE
10:41:46	172	3306.5	XLON
10:41:46	232	3306.5	CHIX
10:41:46	25	3306.5	XLON
10:41:46	33	3306.5	XLON
10:41:47	134	3306	CHIX
10:41:47	9	3306.5	CHIX
10:41:47	34	3306	CHIX
10:41:47	59	3306	BATE
10:41:47	216	3306	XLON
10:41:48	99	3305.5	XLON
10:41:48	42	3305.5	CHIX
10:41:48	27	3305.5	CHIX
10:41:48	136	3305.5	CHIX
10:41:48	42	3305.5	CHIX
10:41:48	189	3305	CHIX
10:41:48	139	3305	XLON
10:42:46	240	3306	XLON
10:42:46	104	3306	XLON
10:42:52	157	3305	XLON
10:43:50	96	3304.5	XLON
10:43:50	66	3304.5	CHIX
10:45:56	83	3306	XLON
10:45:56	818	3306	XLON
10:47:42	127	3306.5	XLON
10:47:50	11	3306	CHIX
10:48:03	599	3306	XLON
10:48:03	120	3306	XLON
10:48:03	10	3305.5	BATE
10:48:40	97	3305.5	XLON
10:48:40	78	3305.5	CHIX
10:48:40	80	3305.5	BATE
10:48:49	104	3305	XLON
10:48:49	26	3305	XLON
10:48:49	63	3305	BATE
10:48:49	213	3305	CHIX
10:48:49	76	3305	XLON
10:49:00	191	3304.5	CHIX
10:49:13	55	3305	XLON
10:49:13	66	3305	XLON
10:49:13	146	3305	CHIX
10:49:33	76	3304.5	XLON
10:49:42	259	3304	XLON
10:51:05	32	3306	CHIX
10:51:30	889	3305.5	XLON
10:51:30	36	3305.5	CHIX
10:51:30	50	3305.5	XLON
10:51:30	52	3305.5	XLON
10:53:11	130	3307	CHIX
10:53:11	623	3307	XLON
10:54:28	250	3310	XLON
10:54:28	317	3310	XLON
10:54:28	19	3310	XLON
10:54:42	250	3309	XLON
10:54:42	32	3309	BATE
10:54:42	105	3308.5	BATE
10:57:15	50	3308.5	BATE
10:57:19	229	3308.5	CHIX
10:57:49	87	3308	XLON
10:57:49	184	3308	CHIX
10:57:52	150	3307.5	XLON
10:57:54	1	3307.5	CHIX
10:57:54	40	3307.5	CHIX
10:57:55	77	3308	XLON
10:57:55	115	3307.5	CHIX
10:57:55	276	3308	XLON
10:57:55	23	3308	XLON
10:58:15	71	3307	BATE
10:58:15	200	3307	XLON
10:58:15	108	3307	CHIX
10:59:23	29	3306.5	CHIX
10:59:49	83	3306.5	BATE
10:59:49	247	3306.5	CHIX
10:59:52	82	3306	XLON
10:59:52	58	3306	BATE
10:59:52	163	3306	CHIX
10:59:52	23	3306	CHIX
10:59:52	20	3306	CHIX
10:59:57	118	3305.5	XLON
11:00:43	170	3308	XLON
11:01:12	186	3307.5	XLON
11:01:15	75	3307	XLON
11:01:15	8	3307	BATE
11:01:15	183	3307	CHIX
11:01:15	14	3307	BATE
11:01:15	24	3307	BATE
11:04:20	28	3307.5	BATE
11:04:20	193	3307.5	XLON
11:04:20	524	3307.5	XLON
11:04:20	260	3307.5	XLON
11:05:47	335	3306.5	CHIX
11:05:47	49	3306.5	BATE
11:06:34	22	3306	BATE
11:07:31	19	3306.5	BATE
11:07:31	10	3306.5	BATE
11:08:17	70	3307.5	BATE
11:09:01	78	3308	XLON
11:13:43	195	3309	CHIX
11:13:43	127	3309	CHIX
11:13:43	100	3309	CHIX
11:13:43	148	3309	CHIX
11:13:45	250	3309	XLON
11:13:45	181	3309	XLON
11:13:45	220	3309	XLON
11:15:31	1290	3308.5	CHIX
11:15:31	667	3308.5	XLON
11:15:34	33	3307.5	BATE
11:15:34	118	3307.5	XLON
11:15:34	16	3307.5	CHIX
11:15:34	14	3307	CHIX
11:15:34	141	3307	XLON
11:15:34	17	3306.5	BATE
11:15:35	47	3306.5	BATE
11:16:04	159	3306	BATE
11:17:00	315	3308	XLON
11:17:00	227	3308	XLON
11:17:37	224	3308	XLON
11:17:37	227	3308	XLON
11:17:37	250	3308	XLON
11:17:37	170	3308	XLON
11:17:37	231	3308	XLON
11:17:37	369	3308	XLON
11:17:37	114	3308	XLON
11:17:38	282	3308	XLON
11:18:08	129	3307	CHIX
11:18:32	136	3307	XLON
11:18:32	87	3307	BATE
11:19:13	185	3306.5	XLON
11:20:14	144	3306.5	XLON
11:20:14	154	3306.5	CHIX
11:20:15	36	3306	CHIX
11:20:15	211	3305.5	CHIX
11:20:15	81	3305.5	BATE
11:20:24	151	3305	XLON
11:20:24	45	3305	CHIX
11:20:24	55	3305	BATE
11:22:24	128	3307.5	XLON
11:22:24	250	3307.5	XLON
11:22:24	355	3307.5	XLON
11:22:24	351	3307.5	XLON
11:22:24	76	3307.5	XLON
11:22:49	37	3308.5	XLON
11:22:49	77	3308.5	XLON
11:22:49	97	3308.5	XLON
11:23:10	449	3307.5	XLON
11:23:18	148	3307	CHIX
11:23:18	85	3307	XLON
11:24:50	250	3309	XLON
11:24:50	355	3309	XLON
11:24:50	313	3309	XLON
11:29:07	179	3310	XLON
11:29:08	448	3310.5	XLON
11:29:08	16	3310.5	XLON
11:31:22	26	3311	BATE
11:31:32	29	3310.5	CHIX
11:31:32	128	3310.5	XLON
11:31:32	296	3310.5	CHIX
11:31:32	82	3310.5	BATE
11:32:08	10	3310	CHIX
11:32:08	138	3310	CHIX
11:32:20	10	3309.5	BATE
11:32:20	56	3309.5	BATE
11:32:20	22	3309.5	BATE
11:32:42	115	3310.5	XLON
11:33:32	259	3310.5	XLON
11:33:38	250	3309.5	XLON
11:33:39	229	3310	CHIX
11:34:50	26	3310.5	CHIX
11:35:16	26	3310	XLON
11:35:16	101	3310	XLON
11:35:16	135	3310	CHIX
11:35:16	292	3310	CHIX
11:35:16	62	3310	CHIX
11:35:44	141	3309.5	XLON
11:35:44	198	3309	CHIX
11:35:44	237	3309	XLON
11:35:44	84	3309	CHIX
11:35:44	265	3309	BATE
11:36:10	156	3310	XLON
11:36:10	77	3310	XLON
11:36:28	111	3309.5	CHIX
11:36:28	6	3309.5	CHIX
11:38:19	141	3310.5	XLON
11:38:53	16	3313.5	BATE
11:38:53	83	3313.5	BATE
11:38:53	50	3313.5	BATE
11:39:37	72	3314.5	XLON
11:39:37	296	3314.5	CHIX
11:40:17	139	3315	CHIX
11:40:17	146	3315.5	XLON
11:40:33	100	3318	BATE
11:40:33	50	3318	BATE
11:40:52	278	3317	BATE
11:40:54	148	3316.5	CHIX
11:40:54	257	3316.5	XLON
11:41:21	18	3316	CHIX
11:41:21	199	3316	BATE
11:41:31	128	3317	XLON
11:41:31	131	3317	XLON
11:41:59	122	3317	CHIX
11:42:39	129	3316	CHIX
11:42:40	230	3316.5	XLON
11:42:40	103	3316.5	XLON
11:42:44	103	3316.5	XLON
11:42:47	177	3316.5	XLON
11:42:47	103	3316.5	XLON
11:42:51	103	3316.5	XLON
11:42:51	99	3316.5	XLON
11:42:55	103	3316.5	XLON
11:43:03	103	3316.5	XLON
11:43:11	103	3316.5	XLON
11:43:11	111	3316.5	XLON
11:43:11	244	3316.5	XLON
11:43:18	75	3315.5	CHIX
11:43:18	92	3315.5	CHIX
11:43:18	642	3315.5	XLON
11:43:18	45	3315.5	BATE
11:44:00	211	3315	XLON
11:44:00	112	3315	CHIX
11:44:00	34	3315	BATE
11:44:02	237	3314.5	XLON
11:44:02	58	3314.5	CHIX
11:44:02	53	3314.5	CHIX
11:44:02	40	3314.5	BATE
11:45:10	250	3315.5	XLON
11:45:10	103	3315.5	XLON
11:45:27	114	3316	XLON
11:45:27	127	3316	XLON
11:45:27	79	3316	XLON
11:45:27	109	3316	XLON
11:45:27	149	3316	XLON
11:46:10	78	3316	XLON
11:46:10	199	3316	XLON
11:46:46	197	3315.5	CHIX
11:46:46	372	3315.5	XLON
11:46:46	29	3315.5	BATE
11:46:56	208	3315.5	XLON
11:46:56	374	3315.5	XLON
11:47:23	58	3314.5	CHIX
11:47:23	24	3314.5	CHIX
11:47:40	254	3314	XLON
11:47:40	116	3314	CHIX
11:47:45	92	3314	CHIX
11:47:45	29	3314	BATE
11:47:53	20	3313.5	BATE
11:47:53	232	3313.5	XLON
11:47:53	156	3313.5	XLON
11:47:53	88	3313.5	CHIX
11:47:53	28	3313	BATE
11:47:53	100	3313	XLON
11:47:53	502	3313	XLON
11:49:07	109	3314.5	XLON
11:49:07	240	3314.5	XLON
11:49:32	100	3314.5	XLON
11:49:32	250	3314.5	XLON
11:49:32	221	3314.5	XLON
11:50:13	141	3314.5	XLON
11:50:13	42	3314.5	XLON
11:50:13	134	3314.5	XLON
11:50:13	241	3314.5	XLON
11:50:53	250	3314.5	XLON
11:50:53	99	3314.5	XLON
11:50:53	157	3314.5	XLON
11:50:53	68	3314.5	XLON
11:51:32	25	3313.5	XLON
11:52:01	262	3313.5	XLON
11:52:01	1078	3313.5	XLON
11:52:01	115	3313.5	CHIX
11:52:01	54	3313.5	BATE
11:53:03	113	3313.5	XLON
11:54:38	377	3313	XLON
11:54:38	217	3313	CHIX
11:54:38	51	3313	BATE
11:54:38	27	3313	BATE
11:54:48	392	3312.5	XLON
11:54:48	272	3312.5	CHIX
11:54:48	260	3312	CHIX
11:54:48	83	3312.5	BATE
11:54:48	100	3312	XLON
11:54:48	34	3312	BATE
11:54:48	23	3312	BATE
11:54:48	10	3312	BATE
11:54:48	119	3311.5	XLON
11:55:56	6	3313	CHIX
11:55:56	78	3313	CHIX
11:55:56	1627	3313	XLON
11:55:56	36	3313	BATE
11:55:56	26	3313	BATE
11:55:56	100	3313	XLON
11:56:21	154	3311.5	CHIX
11:56:21	264	3311.5	XLON
11:56:28	279	3311	XLON
11:56:28	40	3311	CHIX
11:56:28	17	3311	CHIX
11:56:29	97	3311	BATE
11:56:30	25	3310.5	XLON
11:56:40	25	3310.5	XLON
11:56:46	2	3310.5	XLON
11:56:47	26	3310.5	XLON
11:56:47	25	3310.5	XLON
11:56:49	22	3310.5	XLON
11:56:50	12	3310.5	CHIX
11:56:59	59	3310.5	CHIX
11:57:26	15	3311	XLON
11:57:26	250	3311	XLON
11:57:26	91	3311	XLON
11:57:26	35	3311	XLON
11:57:26	360	3310	XLON
11:57:26	18	3310	BATE
11:57:40	25	3309	CHIX
11:57:40	47	3309.5	CHIX
11:57:40	19	3309.5	BATE
11:59:39	99	3309	CHIX
11:59:39	88	3309	XLON
11:59:39	22	3309	BATE
11:59:39	12	3309	BATE
11:59:39	62	3308.5	XLON
11:59:39	58	3308.5	XLON
11:59:39	43	3308.5	CHIX
11:59:39	102	3307.5	CHIX
11:59:42	57	3307.5	CHIX
11:59:59	73	3307	XLON
11:59:59	39	3307	CHIX
12:00:03	36	3309	CHIX
12:00:04	131	3307	XLON
12:00:04	39	3307	CHIX
12:00:05	26	3306	BATE
12:00:05	14	3306	CHIX
12:00:05	42	3304.5	BATE
12:00:05	40	3305	BATE
12:00:05	65	3304	BATE
12:00:10	12	3303	CHIX
12:00:21	12	3305	CHIX
12:00:21	15	3305.5	CHIX
12:00:24	29	3304.5	BATE
12:00:24	30	3304	BATE
12:00:24	22	3303.5	BATE
12:01:33	60	3314	CHIX
12:01:33	45	3314	BATE
12:01:33	76	3313.5	BATE
12:01:33	65	3313	BATE
12:01:33	26	3312.5	CHIX
12:01:40	21	3312.5	CHIX
12:01:41	19	3311.5	XLON
12:01:46	25	3312.5	XLON
12:01:46	26	3312.5	XLON
12:01:48	26	3312.5	XLON
12:01:54	531	3312.5	XLON
12:01:54	116	3312.5	XLON
12:01:55	13	3312	XLON
12:01:55	52	3312	XLON
12:01:55	63	3312	XLON
12:01:55	50	3312	XLON
12:01:55	338	3312	XLON
12:01:57	25	3311.5	CHIX
12:01:58	26	3311.5	CHIX
12:01:58	73	3311.5	BATE
12:01:59	94	3311	XLON
12:01:59	34	3311	BATE
12:01:59	24	3311	CHIX
12:02:00	52	3310.5	BATE
12:02:07	19	3310	CHIX
12:02:07	103	3310	XLON
12:02:07	13	3310	BATE
12:02:07	9	3310	CHIX
12:02:07	21	3310	BATE
12:02:49	8	3310	XLON
12:03:24	154	3313	XLON
12:03:24	63	3313	CHIX
12:03:24	224	3312.5	XLON
12:03:26	60	3311.5	CHIX
12:03:26	149	3311.5	XLON
12:03:47	213	3313.5	XLON
12:03:47	41	3313	CHIX
12:04:39	250	3317.5	XLON
12:04:40	156	3316.5	XLON
12:04:40	67	3316	XLON
12:04:40	84	3316	XLON
12:04:40	105	3316	XLON
12:04:41	149	3316.5	XLON
12:04:41	316	3316.5	XLON
12:04:47	49	3315.5	CHIX
12:05:03	258	3316.5	XLON
12:05:03	68	3316.5	CHIX
12:05:30	252	3318	XLON
12:05:30	69	3318	CHIX
12:05:30	11	3317.5	BATE
12:05:30	18	3317.5	BATE
12:05:41	54	3319.5	CHIX
12:05:41	205	3319.5	XLON
12:05:52	220	3322	XLON
12:05:53	36	3322	CHIX
12:05:57	103	3322	XLON
12:05:57	38	3322	CHIX
12:06:06	179	3322	XLON
12:06:08	81	3322	BATE
12:06:14	35	3322	CHIX
12:06:23	21	3322	CHIX
12:06:23	11	3321	BATE
12:06:23	209	3321	BATE
12:06:23	140	3321.5	XLON
12:07:02	293	3322.5	XLON
12:07:03	29	3322	XLON
12:07:03	25	3322	XLON
12:07:03	15	3322	BATE
12:07:03	18	3322	CHIX
12:07:07	13	3322	CHIX
12:07:07	53	3322	BATE
12:07:07	19	3322	CHIX
12:07:07	22	3322	XLON
12:07:07	220	3321	XLON
12:07:24	40	3320.5	BATE
12:07:24	45	3320.5	CHIX
12:07:24	110	3320.5	XLON
12:07:24	272	3320	XLON
12:07:24	18	3319.5	BATE
12:09:12	14	3323.5	BATE
12:09:12	18	3323.5	BATE
12:09:13	230	3324	XLON
12:09:14	52	3324	XLON
12:09:17	250	3324	XLON
12:09:17	200	3324	XLON
12:09:17	149	3324	XLON
12:09:34	200	3326	XLON
12:09:42	76	3326	XLON
12:09:42	456	3326	XLON
12:10:31	290	3327.5	XLON
12:10:31	78	3327.5	XLON
12:10:32	197	3329	CHIX
12:10:37	22	3328	CHIX
12:10:37	189	3328.5	BATE
12:10:37	119	3328	CHIX
12:10:37	415	3328.5	XLON
12:10:40	202	3327.5	BATE
12:12:30	250	3330.5	XLON
12:12:42	78	3330.5	XLON
12:12:46	103	3330.5	XLON
12:12:51	78	3330.5	XLON
12:12:52	114	3331	XLON
12:12:52	149	3331	XLON
12:12:52	127	3331	XLON
12:12:58	119	3331	XLON
12:13:17	250	3331.5	XLON
12:13:25	250	3331.5	XLON
12:13:25	43	3331.5	XLON
12:13:27	296	3330.5	CHIX
12:13:27	125	3330	XLON
12:13:32	279	3330	XLON
12:13:32	151	3330	CHIX
12:13:32	238	3330	XLON
12:13:42	55	3331	CHIX
12:14:17	7	3331.5	XLON
12:14:17	619	3331.5	XLON
12:15:18	133	3332.5	BATE
12:15:18	50	3332.5	BATE
12:15:18	35	3331	CHIX
12:15:18	100	3332.5	BATE
12:15:37	75	3331	BATE
12:15:37	141	3331	XLON
12:15:37	1114	3331	XLON
12:15:37	113	3331	CHIX
12:15:37	271	3330.5	BATE
12:15:37	457	3330.5	BATE
12:15:44	77	3330	BATE
12:16:07	250	3331	XLON
12:16:07	149	3331	XLON
12:16:07	148	3331	XLON
12:16:07	38	3331	XLON
12:16:29	14	3329.5	XLON
12:16:29	628	3329.5	XLON
12:16:29	103	3329.5	BATE
12:16:29	130	3329.5	CHIX
12:16:29	77	3329	BATE
12:16:29	42	3329	CHIX
12:16:58	76	3330.5	XLON
12:16:58	63	3330.5	CHIX
12:16:58	64	3330.5	XLON
12:16:58	46	3330	BATE
12:16:59	77	3329	BATE
12:17:41	33	3329.5	BATE
12:17:41	26	3329.5	BATE
12:18:18	269	3329	XLON
12:18:18	148	3329.5	XLON
12:18:18	74	3329	CHIX
12:18:18	149	3329.5	XLON
12:18:18	153	3329.5	XLON
12:18:18	134	3329.5	XLON
12:18:27	228	3328.5	XLON
12:18:28	49	3328.5	XLON
12:18:29	14	3328	CHIX
12:18:29	414	3328	XLON
12:18:29	21	3328	CHIX
12:18:29	71	3328	CHIX
12:18:29	71	3328	BATE
12:18:31	42	3327.5	CHIX
12:18:31	166	3327.5	XLON
12:18:31	18	3327.5	CHIX
12:18:31	48	3327.5	BATE
12:18:31	33	3327	BATE
12:18:31	68	3327	CHIX
12:18:32	30	3326.5	BATE
12:18:36	94	3326	XLON
12:18:36	14	3326	CHIX
12:18:36	13	3326	BATE
12:18:57	125	3326	XLON
12:19:30	51	3327.5	CHIX
12:19:55	177	3326	XLON
12:19:55	64	3326	XLON
12:19:55	23	3326	CHIX
12:20:19	73	3326	XLON
12:20:19	149	3326	XLON
12:20:36	280	3326.5	XLON
12:20:36	113	3326.5	XLON
12:20:36	202	3326.5	XLON
12:22:07	161	3330	CHIX
12:23:01	250	3329.5	XLON
12:23:01	148	3329.5	XLON
12:23:01	149	3329.5	XLON
12:23:02	275	3328.5	XLON
12:23:39	185	3330.5	CHIX
12:23:52	28	3331	BATE
12:24:23	75	3331	CHIX
12:24:23	70	3331	CHIX
12:24:25	38	3330.5	XLON
12:24:25	13	3330.5	BATE
12:24:46	320	3330.5	XLON
12:24:46	87	3331	CHIX
12:24:46	28	3330.5	XLON
12:24:46	182	3330.5	XLON
12:25:22	150	3332.5	XLON
12:25:22	149	3332.5	XLON
12:25:22	148	3332.5	XLON
12:25:22	150	3332.5	XLON
12:25:22	250	3332.5	XLON
12:25:24	270	3332.5	XLON
12:25:24	250	3332.5	XLON
12:25:24	148	3332.5	XLON
12:25:24	149	3332.5	XLON
12:25:24	120	3332.5	XLON
12:25:24	12	3332.5	XLON
12:25:24	202	3332.5	XLON
12:25:24	149	3332.5	XLON
12:25:24	148	3332.5	XLON
12:25:24	151	3332.5	XLON
12:25:24	211	3332.5	XLON
12:25:32	10	3331.5	BATE
12:25:32	44	3331.5	BATE
12:25:35	10	3331	XLON
12:25:35	632	3331	XLON
12:25:35	80	3330.5	CHIX
12:25:35	25	3330.5	BATE
12:25:49	38	3330	BATE
12:25:49	80	3330	XLON
12:25:49	95	3330	CHIX
12:25:51	104	3329.5	CHIX
12:25:51	46	3329.5	XLON
12:25:51	51	3329.5	XLON
12:26:49	326	3330.5	XLON
12:26:49	68	3330.5	CHIX
12:26:56	328	3330	XLON
12:26:56	25	3329.5	BATE
12:26:56	8	3329.5	BATE
12:27:02	11	3329	CHIX
12:27:02	38	3329	CHIX
12:27:02	174	3329	XLON
12:27:31	219	3329	XLON
12:27:36	48	3328.5	BATE
12:27:36	42	3328.5	CHIX
12:27:36	75	3328.5	XLON
12:27:36	392	3328.5	XLON
12:28:28	78	3330	XLON
12:28:28	93	3330	CHIX
12:28:28	56	3330	BATE
12:28:37	253	3329.5	XLON
12:28:37	65	3329.5	XLON
12:28:56	296	3329	XLON
12:28:58	10	3328.5	CHIX
12:28:58	91	3328.5	XLON
12:28:59	27	3328.5	CHIX
12:30:46	1197	3328	XLON
12:30:47	51	3328	XLON
12:31:03	54	3328	XLON
12:31:18	45	3330.5	BATE
12:31:18	310	3330.5	XLON
12:31:52	78	3330.5	XLON
12:31:52	200	3330.5	XLON
12:31:52	149	3330.5	XLON
12:31:52	148	3330.5	XLON
12:31:52	120	3330.5	XLON
12:31:52	27	3330.5	XLON
12:32:10	183	3329.5	CHIX
12:32:10	10	3329.5	XLON
12:32:10	160	3329.5	XLON
12:33:26	466	3331.5	XLON
12:33:26	933	3331.5	XLON
12:33:26	36	3331.5	BATE
12:33:33	148	3330.5	CHIX
12:33:33	23	3330.5	BATE
12:33:34	297	3330	XLON
12:33:36	117	3329.5	XLON
12:33:36	29	3329.5	BATE
12:33:36	92	3329.5	CHIX
12:33:46	47	3329.5	CHIX
12:33:46	5	3329.5	CHIX
12:33:47	39	3329.5	CHIX
12:33:47	14	3329	XLON
12:33:48	13	3329	BATE
12:33:48	107	3329	XLON
12:33:52	61	3328.5	CHIX
12:33:52	14	3328.5	BATE
12:33:52	148	3328.5	XLON
12:33:53	152	3328	CHIX
12:33:53	22	3328	BATE
12:33:53	33	3327.5	CHIX
12:34:00	30	3328	CHIX
12:34:00	100	3327.5	XLON
12:34:43	67	3328.5	XLON
12:34:43	88	3328.5	XLON
12:35:24	52	3329.5	XLON
12:35:24	226	3329.5	XLON
12:36:05	18	3329.5	XLON
12:36:05	148	3329.5	XLON
12:36:05	149	3329.5	XLON
12:36:05	187	3328.5	XLON
12:37:00	47	3331	BATE
12:37:00	147	3331	CHIX
12:37:05	240	3330.5	XLON
12:37:05	1444	3330.5	XLON
12:37:05	143	3330.5	BATE
12:37:35	41	3330	XLON
12:37:35	55	3330	CHIX
12:37:35	134	3330	XLON
12:37:35	26	3330	BATE
12:37:41	252	3329.5	BATE
12:37:41	191	3329.5	XLON
12:37:50	83	3329	XLON
12:37:50	137	3329	CHIX
12:37:50	47	3329	BATE
12:37:51	121	3328.5	XLON
12:37:51	27	3328.5	CHIX
12:37:51	91	3328.5	CHIX
12:37:51	24	3328.5	BATE
12:38:20	58	3329.5	CHIX
12:38:38	4	3329	XLON
12:38:38	26	3329	XLON
12:38:39	224	3329	XLON
12:38:42	212	3328.5	XLON
12:38:42	45	3328.5	BATE
12:38:42	2	3328.5	BATE
12:38:44	78	3328	XLON
12:38:44	37	3328	BATE
12:38:44	84	3328	XLON
12:38:44	53	3328	CHIX
12:39:33	86	3329	CHIX
12:39:33	363	3329	XLON
12:41:12	78	3331.5	XLON
12:41:12	244	3331.5	XLON
12:41:12	187	3331.5	XLON
12:41:12	232	3331.5	XLON
12:41:12	595	3331.5	XLON
12:41:50	170	3332.5	CHIX
12:41:50	450	3332.5	XLON
12:41:50	232	3332	XLON
12:41:50	32	3332	XLON
12:41:50	33	3332	XLON
12:41:55	129	3331.5	CHIX
12:41:55	107	3331.5	BATE
12:42:15	79	3331	BATE
12:42:25	14	3331	BATE
12:42:25	61	3331	BATE
12:42:40	48	3330.5	XLON
12:42:40	99	3331	CHIX
12:42:51	250	3331.5	XLON
12:42:51	120	3331.5	XLON
12:42:51	78	3331.5	XLON
12:43:25	274	3332	XLON
12:43:25	64	3332	CHIX
12:43:25	100	3332	BATE
12:43:27	11	3331.5	BATE
12:43:27	188	3331.5	XLON
12:44:09	2	3335.5	XLON
12:44:09	156	3335.5	XLON
12:44:16	62	3334.5	CHIX
12:44:16	43	3334.5	CHIX
12:44:17	142	3335	XLON
12:44:17	120	3335	XLON
12:44:17	465	3335	XLON
12:45:08	113	3337	XLON
12:45:13	202	3337.5	XLON
12:45:21	103	3337.5	XLON
12:45:30	27	3338.5	BATE
12:45:31	250	3339	XLON
12:45:31	120	3339	XLON
12:45:31	233	3339	XLON
12:45:31	16	3339	XLON
12:46:05	75	3342	BATE
12:46:05	389	3342	XLON
12:46:05	158	3342	CHIX
12:46:05	424	3341.5	XLON
12:46:05	29	3341.5	BATE
12:46:16	114	3341	CHIX
12:46:16	127	3341	XLON
12:47:19	75	3340.5	CHIX
12:47:19	240	3342	XLON
12:47:19	120	3342	XLON
12:47:19	187	3342	XLON
12:47:19	33	3342	XLON
12:47:44	229	3340.5	XLON
12:47:44	202	3340.5	XLON
12:47:44	38	3340.5	CHIX
12:47:44	211	3340	XLON
12:47:44	137	3340	CHIX
12:47:44	79	3340	BATE
12:47:44	77	3339.5	BATE
12:47:44	15	3339.5	BATE
12:49:06	107	3341	CHIX
12:49:10	32	3340.5	CHIX
12:49:10	16	3340.5	CHIX
12:49:11	250	3341	XLON
12:49:11	180	3341	XLON
12:49:11	247	3341	XLON
12:49:11	187	3341	XLON
12:49:11	63	3341	XLON
12:49:30	23	3339.5	CHIX
12:49:30	296	3340	XLON
12:49:30	317	3339.5	XLON
12:49:30	47	3339.5	XLON
12:50:39	121	3341.5	XLON
12:50:42	127	3340.5	CHIX
12:50:42	635	3340	XLON
12:50:57	199	3339.5	XLON
12:51:39	130	3340.5	CHIX
12:52:58	6	3341	BATE
12:52:58	74	3341	BATE
12:53:24	6	3340.5	BATE
12:53:24	1366	3340.5	XLON
12:53:24	95	3340.5	CHIX
12:53:24	20	3340.5	BATE
12:53:24	232	3341	XLON
12:53:24	10	3340.5	BATE
12:53:24	260	3341	XLON
12:53:24	90	3341	XLON
12:53:44	61	3340	CHIX
12:53:44	67	3340	CHIX
12:53:44	279	3340	XLON
12:54:23	123	3340.5	CHIX
12:54:24	382	3339.5	XLON
12:54:24	47	3339	CHIX
12:54:24	392	3339	XLON
12:54:25	61	3339	BATE
12:54:30	85	3338.5	BATE
12:54:30	137	3338.5	XLON
12:54:30	124	3338.5	CHIX
12:55:04	293	3338	XLON
12:55:04	11	3338	BATE
12:55:04	298	3338	BATE
12:55:04	1	3338	XLON
12:55:04	46	3338	CHIX
12:55:13	24	3337.5	CHIX
12:55:13	311	3337.5	XLON
12:55:31	325	3337	XLON
12:55:31	44	3337	CHIX
12:55:35	28	3336.5	BATE
12:55:35	119	3336.5	XLON
12:55:35	11	3336.5	BATE
12:55:35	15	3336.5	CHIX
12:55:35	26	3336.5	BATE
12:55:55	136	3337.5	XLON
12:55:55	37	3337.5	CHIX
12:55:55	2	3337.5	CHIX
12:56:05	150	3337	XLON
12:56:05	86	3337	BATE
12:56:09	78	3336.5	XLON
12:56:14	199	3336	XLON
12:57:17	99	3336.5	CHIX
12:57:17	294	3336.5	XLON
12:57:17	102	3336.5	XLON
12:58:03	249	3336.5	XLON
12:58:04	108	3336.5	CHIX
12:58:24	240	3337	XLON
12:58:28	240	3337	XLON
12:58:28	208	3337	XLON
12:58:28	128	3337	XLON
12:59:23	28	3336.5	CHIX
13:01:05	327	3336.5	XLON
13:01:39	22	3336	XLON
13:01:39	2650	3336	XLON
13:01:39	178	3336	CHIX
13:01:39	78	3336	BATE
13:01:39	1	3336	BATE
13:01:40	141	3336	BATE
13:03:25	201	3336.5	XLON
13:03:25	250	3336.5	XLON
13:03:25	173	3336.5	XLON
13:03:25	187	3336.5	XLON
13:03:25	120	3336.5	XLON
13:03:25	78	3336.5	XLON
13:03:25	173	3336.5	XLON
13:06:00	127	3336	CHIX
13:06:00	1668	3336	XLON
13:06:00	188	3335.5	BATE
13:06:00	45	3335.5	CHIX
13:06:00	217	3335.5	XLON
13:06:00	1270	3335.5	XLON
13:06:09	53	3336.5	CHIX
13:06:09	233	3336.5	CHIX
13:06:09	87	3336.5	BATE
13:06:31	143	3336	CHIX
13:06:31	79	3336	XLON
13:07:00	12	3336	XLON
13:07:00	111	3336	CHIX
13:07:00	159	3336	XLON
13:07:00	69	3336	BATE
13:07:49	291	3335.5	XLON
13:07:50	54	3335	BATE
13:07:50	113	3335	XLON
13:07:50	351	3335	CHIX
13:07:50	390	3335	XLON
13:07:59	91	3334.5	XLON
13:08:07	113	3334.5	XLON
13:08:07	70	3334.5	CHIX
13:08:07	50	3334.5	BATE
13:08:41	146	3334.5	XLON
13:08:41	79	3335	CHIX
13:08:59	6	3334	XLON
13:09:00	52	3334	CHIX
13:11:26	250	3337	XLON
13:11:26	234	3337	XLON
13:11:26	138	3337	XLON
13:11:26	217	3337	XLON
13:11:26	35	3337	XLON
13:11:28	78	3337	XLON
13:11:28	234	3337	XLON
13:11:28	166	3337	XLON
13:11:28	137	3337	XLON
13:11:28	57	3337	XLON
13:11:28	134	3337	XLON
13:11:30	30	3337	XLON
13:11:30	66	3337	XLON
13:11:30	124	3337	XLON
13:11:30	109	3337	XLON
13:11:30	245	3337	XLON
13:13:13	95	3336.5	XLON
13:13:19	130	3336.5	XLON
13:13:22	122	3336.5	XLON
13:13:22	600	3336.5	XLON
13:13:22	392	3336.5	XLON
13:13:55	695	3337	XLON
13:13:58	388	3336.5	XLON
13:14:00	23	3337	BATE
13:14:00	103	3337	BATE
13:14:08	50	3337.5	BATE
13:14:18	77	3337	BATE
13:14:19	61	3337	BATE
13:14:26	254	3336	XLON
13:14:26	124	3336	BATE
13:14:26	175	3336	CHIX
13:14:26	52	3336	BATE
13:14:27	60	3336	BATE
13:14:29	265	3335.5	CHIX
13:14:29	96	3335.5	BATE
13:14:29	276	3335.5	XLON
13:14:32	9	3335	XLON
13:14:32	95	3335	XLON
13:14:43	106	3335	BATE
13:14:43	113	3335	CHIX
13:15:14	135	3334.5	CHIX
13:15:14	217	3334.5	XLON
13:16:17	138	3336.5	XLON
13:16:17	234	3336.5	XLON
13:16:17	217	3336.5	XLON
13:16:17	161	3336.5	XLON
13:16:32	74	3336.5	CHIX
13:16:32	241	3336.5	XLON
13:17:15	78	3336.5	XLON
13:17:15	58	3336.5	XLON
13:17:15	86	3336.5	XLON
13:17:15	245	3336.5	XLON
13:17:54	173	3336	XLON
13:18:01	163	3336	XLON
13:18:13	63	3336	XLON
13:18:13	247	3336	XLON
13:18:13	75	3336	XLON
13:18:19	158	3335.5	CHIX
13:18:19	78	3335.5	BATE
13:18:25	642	3335	XLON
13:18:34	15	3334.5	BATE
13:18:34	83	3334.5	CHIX
13:19:02	169	3334	CHIX
13:19:02	10	3334	XLON
13:19:02	46	3334	BATE
13:19:02	323	3334	XLON
13:19:55	156	3334	XLON
13:21:33	29	3335	CHIX
13:21:33	213	3335	CHIX
13:21:33	64	3335	BATE
13:21:33	103	3335	XLON
13:21:33	173	3335	XLON
13:21:33	34	3335	XLON
13:21:33	173	3335	XLON
13:21:33	280	3335	XLON
13:21:33	173	3335	XLON
13:21:33	173	3335	XLON
13:21:33	84	3335	XLON
13:21:33	173	3335	XLON
13:21:38	173	3335	XLON
13:21:38	220	3335	XLON
13:21:38	103	3335	XLON
13:21:38	85	3335	XLON
13:21:47	146	3335.5	CHIX
13:21:47	245	3335.5	XLON
13:21:47	22	3335.5	BATE
13:21:48	224	3335	XLON
13:21:49	103	3334.5	CHIX
13:21:49	24	3334.5	BATE
13:22:44	318	3333.5	XLON
13:22:44	25	3333.5	BATE
13:22:44	150	3333.5	CHIX
13:23:39	87	3334	CHIX
13:23:40	250	3334	XLON
13:24:02	10	3334	CHIX
13:24:02	59	3334	CHIX
13:24:03	78	3334.5	XLON
13:24:03	234	3334.5	XLON
13:24:03	217	3334.5	XLON
13:24:03	156	3334.5	XLON
13:24:03	250	3334.5	XLON
13:24:03	69	3334.5	XLON
13:24:34	642	3333.5	XLON
13:25:48	31	3335	XLON
13:25:57	250	3335	XLON
13:25:57	234	3335	XLON
13:26:01	94	3334.5	CHIX
13:26:49	55	3335.5	BATE
13:27:06	20	3335	CHIX
13:27:06	148	3335	CHIX
13:27:06	59	3335	BATE
13:27:06	217	3335.5	XLON
13:27:06	200	3335.5	XLON
13:27:06	250	3335.5	XLON
13:27:06	78	3335.5	XLON
13:27:06	262	3335.5	XLON
13:27:06	234	3335.5	XLON
13:27:23	249	3336	XLON
13:27:25	36	3335	XLON
13:27:25	10	3335	CHIX
13:27:29	238	3335	XLON
13:27:29	86	3335	BATE
13:27:29	107	3335	CHIX
13:27:50	32	3335.5	BATE
13:27:50	315	3335.5	XLON
13:28:32	223	3335	XLON
13:28:32	60	3335	BATE
13:28:32	2	3335	BATE
13:28:32	87	3335	CHIX
13:29:04	92	3336	XLON
13:29:07	158	3337	XLON
13:29:07	240	3337	XLON
13:29:26	592	3337.5	XLON
13:30:45	1107	3337.5	XLON
13:31:05	642	3337	XLON
13:31:41	111	3336.5	CHIX
13:31:41	96	3336.5	BATE
13:31:41	276	3336.5	XLON
13:32:11	58	3337	XLON
13:32:11	250	3337	XLON
13:32:11	64	3337	XLON
13:32:23	137	3336	CHIX
13:32:23	201	3336	XLON
13:32:23	143	3336	XLON
13:32:55	154	3335.5	XLON
13:32:55	62	3335.5	XLON
13:32:55	198	3335.5	CHIX
13:32:55	74	3335.5	BATE
13:33:33	180	3335	CHIX
13:33:33	232	3335	XLON
13:33:33	49	3335	BATE
13:33:45	43	3334.5	BATE
13:33:55	450	3335	XLON
13:33:55	74	3335	XLON
13:33:55	56	3335	XLON
13:35:46	21	3336.5	BATE
13:35:46	34	3336.5	BATE
13:35:48	103	3336.5	XLON
13:35:48	277	3336.5	XLON
13:35:48	147	3336.5	XLON
13:36:07	292	3337	XLON
13:36:07	157	3337	XLON
13:36:07	159	3337	XLON
13:36:07	292	3337	XLON
13:36:07	157	3337	XLON
13:36:14	49	3336	BATE
13:36:14	642	3336	XLON
13:36:14	180	3336	CHIX
13:36:45	292	3335.5	XLON
13:36:45	122	3335.5	CHIX
13:38:00	51	3335	CHIX
13:38:00	10	3335	XLON
13:38:00	498	3335	XLON
13:38:12	426	3335	XLON
13:38:12	163	3335	XLON
13:38:54	300	3335.5	XLON
13:38:54	195	3335.5	XLON
13:39:01	18	3334.5	XLON
13:39:01	243	3334.5	CHIX
13:39:01	492	3334.5	XLON
13:39:01	36	3334.5	BATE
13:39:06	132	3334	XLON
13:39:06	139	3334	CHIX
13:39:06	41	3334	BATE
13:39:49	13	3333.5	XLON
13:39:49	199	3333.5	XLON
13:39:49	15	3333.5	CHIX
13:39:49	210	3333.5	CHIX
13:39:49	33	3333.5	BATE
13:40:59	107	3335	CHIX
13:40:59	74	3335	XLON
13:40:59	21	3334.5	XLON
13:41:32	219	3335.5	XLON
13:43:40	78	3336	XLON
13:43:40	272	3336	XLON
13:43:40	234	3336	XLON
13:43:40	140	3336	XLON
13:43:40	293	3336	XLON
13:43:40	250	3336	XLON
13:43:40	481	3336	XLON
13:43:40	453	3336	XLON
13:43:40	35	3336	XLON
13:43:40	272	3336	XLON
13:43:40	234	3336	XLON
13:43:40	202	3336	XLON
13:43:40	66	3336	BATE
13:43:47	88	3335	CHIX
13:44:15	60	3335	CHIX
13:44:15	642	3335	XLON
13:44:15	95	3335	BATE
13:44:15	94	3334.5	CHIX
13:44:15	125	3334.5	BATE
13:44:15	77	3334	CHIX
13:45:04	160	3334.5	XLON
13:45:04	250	3334.5	XLON
13:45:04	62	3334.5	XLON
13:45:13	10	3335.5	BATE
13:45:13	10	3335.5	BATE
13:45:13	74	3335.5	BATE
13:45:13	146	3335.5	CHIX
13:45:13	2	3335.5	BATE
13:45:15	40	3335	XLON
13:45:15	81	3335	XLON
13:45:39	81	3334.5	CHIX
13:45:39	314	3334.5	XLON
13:45:39	312	3334.5	XLON
13:46:23	95	3333.5	BATE
13:46:23	132	3333.5	CHIX
13:49:38	272	3334.5	XLON
13:50:11	3703	3334	XLON
13:50:11	77	3334	XLON
13:50:12	201	3334	CHIX
13:50:12	45	3333.5	BATE
13:53:34	272	3335.5	XLON
13:53:34	250	3335.5	XLON
13:53:34	293	3335.5	XLON
13:53:34	77	3335.5	XLON
13:53:34	481	3335.5	XLON
13:53:34	273	3335.5	XLON
13:53:34	250	3335.5	XLON
13:53:34	272	3335.5	XLON
13:53:34	255	3335.5	XLON
13:54:31	293	3336	XLON
13:54:31	250	3336	XLON
13:54:31	72	3336	XLON
13:54:31	196	3336	XLON
13:54:53	11	3336	CHIX
13:54:55	76	3336	CHIX
13:55:39	951	3337	XLON
13:55:41	81	3337.5	BATE
13:55:41	71	3337.5	CHIX
13:55:41	263	3337.5	CHIX
13:55:42	63	3337	BATE
13:55:49	13	3336.5	XLON
13:55:49	629	3336.5	XLON
13:55:49	8	3336.5	CHIX
13:55:49	442	3336.5	CHIX
13:55:49	158	3336.5	BATE
13:55:49	132	3336.5	CHIX
13:55:51	123	3335.5	BATE
13:55:51	116	3335.5	CHIX
13:55:51	158	3335.5	XLON
13:55:54	89	3335	CHIX
13:55:54	77	3335	BATE
13:56:32	41	3335	XLON
13:56:32	224	3335	XLON
13:56:32	6	3335	XLON
13:56:32	44	3335.5	CHIX
13:56:32	28	3335.5	BATE
13:56:40	53	3335	CHIX
13:56:53	75	3335.5	XLON
13:56:53	157	3335.5	XLON
13:56:53	45	3335.5	CHIX
13:56:57	31	3335.5	CHIX
13:57:36	152	3336.5	XLON
13:57:36	77	3336.5	XLON
13:57:36	161	3336.5	XLON
13:58:15	89	3336.5	XLON
13:58:15	119	3336.5	XLON
13:58:15	145	3336.5	XLON
13:58:15	101	3336.5	XLON
13:58:43	107	3336.5	XLON
13:58:43	250	3336.5	XLON
13:58:43	71	3336.5	XLON
13:59:01	127	3336.5	XLON
13:59:01	232	3336.5	XLON
13:59:13	255	3336.5	XLON
13:59:13	107	3336.5	BATE
14:00:07	147	3336.5	XLON
14:00:07	250	3336.5	XLON
14:00:07	175	3336.5	XLON
14:00:12	194	3335.5	CHIX
14:00:12	314	3335.5	XLON
14:00:20	164	3335	XLON
14:00:20	41	3335	CHIX
14:00:20	164	3335	XLON
14:01:34	203	3335.5	XLON
14:01:34	195	3335.5	XLON
14:01:34	177	3335.5	XLON
14:02:16	39	3336.5	CHIX
14:02:24	162	3336.5	CHIX
14:02:25	250	3336.5	XLON
14:03:06	191	3336	XLON
14:03:06	74	3336	BATE
14:03:06	1297	3336	XLON
14:03:06	177	3336.5	XLON
14:03:14	81	3336.5	BATE
14:03:20	81	3336.5	BATE
14:03:20	100	3336.5	BATE
14:03:28	63	3336	CHIX
14:03:28	83	3336	CHIX
14:03:36	100	3335.5	XLON
14:03:36	72	3335.5	CHIX
14:03:36	41	3335.5	BATE
14:03:37	295	3335	XLON
14:04:31	327	3335	XLON
14:04:34	140	3334.5	CHIX
14:04:34	343	3334.5	XLON
14:04:34	16	3334.5	BATE
14:04:34	51	3334.5	BATE
14:05:47	50	3335.5	XLON
14:05:47	72	3335.5	XLON
14:05:49	170	3335	CHIX
14:06:22	1317	3334.5	XLON
14:06:22	86	3334	CHIX
14:06:22	283	3334	BATE
14:06:22	82	3333.5	CHIX
14:06:22	130	3333.5	XLON
14:07:42	200	3335	XLON
14:07:42	429	3335	XLON
14:07:45	122	3334.5	CHIX
14:07:45	316	3334.5	XLON
14:07:45	93	3334.5	BATE
14:10:44	29	3336	BATE
14:11:28	642	3335.5	XLON
14:11:28	189	3336.5	XLON
14:11:28	250	3336.5	XLON
14:11:28	293	3336.5	XLON
14:11:28	272	3336.5	XLON
14:11:28	250	3336.5	XLON
14:11:28	163	3336.5	XLON
14:11:28	272	3336.5	XLON
14:11:28	293	3336.5	XLON
14:11:28	126	3336.5	XLON
14:11:28	106	3336.5	XLON
14:11:29	18	3336.5	XLON
14:11:29	246	3336.5	XLON
14:11:30	40	3335.5	CHIX
14:11:30	16	3335.5	CHIX
14:11:30	131	3335.5	CHIX
14:11:31	40	3335	XLON
14:12:02	284	3335	XLON
14:12:02	10	3335	CHIX
14:12:02	73	3335	XLON
14:12:02	67	3335	CHIX
14:12:02	54	3335	BATE
14:12:03	66	3335	CHIX
14:12:48	268	3336	XLON
14:12:48	171	3336	XLON
14:12:51	280	3336	XLON
14:13:05	129	3335.5	CHIX
14:13:11	128	3335.5	CHIX
14:14:45	72	3336	XLON
14:15:00	74	3336.5	BATE
14:15:28	3	3337	XLON
14:15:28	4	3337	XLON
14:15:28	81	3337	XLON
14:15:28	293	3337	XLON
14:15:28	191	3337	XLON
14:15:28	272	3337	XLON
14:15:28	318	3337	XLON
14:15:28	179	3337	XLON
14:15:29	10	3337	XLON
14:15:29	261	3337	XLON
14:15:29	140	3337	XLON
14:15:58	310	3337	XLON
14:15:58	182	3337	XLON
14:16:33	331	3337	XLON
14:16:33	177	3337	XLON
14:17:09	235	3337	XLON
14:17:09	122	3337	XLON
14:17:14	10	3336.5	XLON
14:17:35	110	3337	XLON
14:17:43	208	3337	XLON
14:18:00	207	3336.5	CHIX
14:18:00	632	3336.5	XLON
14:18:10	18	3336	XLON
14:18:10	238	3336	XLON
14:18:10	284	3336	BATE
14:19:07	293	3337	XLON
14:20:11	77	3337.5	BATE
14:20:11	81	3337.5	BATE
14:20:11	50	3337.5	BATE
14:20:12	1287	3337	XLON
14:21:28	186	3339.5	XLON
14:21:28	250	3339.5	XLON
14:21:28	59	3338.5	BATE
14:21:32	277	3338	BATE
14:21:32	734	3338	CHIX
14:21:32	113	3338	XLON
14:21:32	582	3338	XLON
14:21:48	69	3337.5	BATE
14:21:48	9	3337.5	BATE
14:22:00	250	3338	XLON
14:22:00	159	3338	XLON
14:22:43	155	3340.5	XLON
14:22:43	250	3340.5	XLON
14:22:43	171	3340.5	XLON
14:24:17	50	3340.5	XLON
14:24:17	346	3340.5	XLON
14:24:17	200	3340.5	XLON
14:24:57	28	3340	BATE
14:24:57	96	3340	CHIX
14:24:57	1197	3340	XLON
14:24:57	319	3340	XLON
14:25:10	171	3339.5	XLON
14:25:10	18	3339.5	CHIX
14:25:10	245	3339.5	CHIX
14:25:10	238	3339.5	BATE
14:25:10	200	3339	XLON
14:26:13	251	3340	XLON
14:26:13	196	3340	XLON
14:26:47	263	3339	CHIX
14:26:47	30	3339	BATE
14:26:47	351	3339	XLON
14:26:49	667	3338.5	XLON
14:27:06	131	3338.5	CHIX
14:27:06	171	3338.5	XLON
14:27:06	111	3338.5	CHIX
14:27:06	138	3338.5	BATE
14:27:47	291	3338	XLON
14:27:47	40	3338	CHIX
14:27:47	117	3338	CHIX
14:27:47	69	3338	BATE
14:28:17	177	3337.5	XLON
14:28:22	266	3337.5	XLON
14:28:22	112	3337.5	CHIX
14:28:22	63	3337.5	CHIX
14:28:22	77	3337.5	BATE
14:28:30	453	3337	XLON
14:28:30	102	3337	CHIX
14:28:30	169	3337	BATE
14:29:02	170	3337.5	XLON
14:29:36	41	3337.5	CHIX
14:29:36	58	3337.5	CHIX
14:29:59	92	3340.5	CHIX
14:29:59	73	3340	CHIX
14:30:00	75	3339	CHIX
14:30:02	330	3339	XLON
14:30:02	250	3339	XLON
14:30:02	112	3339	XLON
14:30:05	12	3340	CHIX
14:30:09	125	3341.5	BATE
14:30:16	321	3342.5	XLON
14:30:16	12	3342.5	CHIX
14:30:16	164	3342	XLON
14:30:19	185	3341.5	XLON
14:30:19	13	3341.5	CHIX
14:30:19	205	3341.5	BATE
14:30:19	72	3341	XLON
14:30:20	97	3340	BATE
14:30:45	19	3340.5	CHIX
14:30:45	29	3340.5	BATE
14:30:57	14	3340	CHIX
14:30:57	193	3340	XLON
14:30:57	190	3339.5	XLON
14:30:57	13	3339.5	CHIX
14:30:58	21	3339	BATE
14:30:58	12	3339	CHIX
14:30:58	23	3338.5	BATE
14:31:00	128	3338	XLON
14:31:00	150	3337.5	XLON
14:31:00	40	3337.5	XLON
14:31:00	13	3337.5	CHIX
14:31:03	22	3339.5	BATE
14:31:06	84	3339.5	XLON
14:31:07	14	3339	BATE
14:31:07	13	3339	CHIX
14:31:15	22	3339.5	BATE
14:31:37	24	3340.5	CHIX
14:31:37	116	3340.5	XLON
14:31:46	20	3340	CHIX
14:31:46	21	3340	BATE
14:31:55	226	3340	XLON
14:31:55	12	3339	CHIX
14:31:55	82	3339	XLON
14:31:55	34	3339	CHIX
14:31:58	107	3338.5	XLON
14:31:58	11	3339	CHIX
14:31:58	17	3338.5	BATE
14:31:58	11	3338.5	CHIX
14:31:58	10	3338	BATE
14:31:58	2	3338	BATE
14:31:58	6	3338	XLON
14:31:58	188	3338	XLON
14:31:59	17	3337.5	CHIX
14:32:00	15	3337.5	BATE
14:32:28	77	3338.5	XLON
14:32:28	41	3338.5	BATE
14:32:28	22	3338.5	CHIX
14:32:33	27	3339	CHIX
14:32:39	21	3338.5	BATE
14:32:39	11	3338.5	BATE
14:32:50	28	3338.5	XLON
14:32:50	23	3338.5	XLON
14:32:50	27	3338.5	BATE
14:32:50	113	3338.5	XLON
14:32:51	15	3338	CHIX
14:32:55	21	3338	CHIX
14:32:55	240	3338	XLON
14:32:55	11	3337	CHIX
14:32:55	75	3337	XLON
14:32:55	38	3337	BATE
14:33:25	208	3340.5	XLON
14:33:25	101	3340.5	BATE
14:33:34	244	3341.5	XLON
14:33:40	193	3340.5	XLON
14:33:40	78	3340.5	BATE
14:33:45	38	3340	CHIX
14:33:56	48	3340	CHIX
14:33:56	15	3339.5	XLON
14:33:56	149	3339.5	XLON
14:34:20	49	3342	CHIX
14:34:25	178	3341.5	XLON
14:34:25	96	3341.5	BATE
14:34:36	278	3341.5	XLON
14:34:46	226	3341.5	XLON
14:35:03	69	3341	CHIX
14:35:30	326	3345.5	XLON
14:35:30	14	3345	BATE
14:35:31	57	3344.5	CHIX
14:35:35	275	3344	XLON
14:35:35	134	3344	BATE
14:35:35	240	3343.5	XLON
14:35:35	50	3343.5	CHIX
14:35:36	8	3343	CHIX
14:35:36	31	3343	BATE
14:35:36	40	3343	CHIX
14:35:38	200	3342.5	BATE
14:35:39	150	3342	BATE
14:35:50	11	3342	CHIX
14:36:06	63	3343	BATE
14:36:06	37	3343	CHIX
14:36:06	224	3343	XLON
14:36:07	24	3343	XLON
14:36:11	50	3343	BATE
14:36:11	16	3343	CHIX
14:36:11	172	3343	XLON
14:36:19	128	3343	XLON
14:36:19	18	3343	CHIX
14:36:19	43	3342.5	BATE
14:36:43	122	3343	XLON
14:36:44	35	3343	CHIX
14:36:44	53	3343	BATE
14:36:44	11	3343	XLON
14:36:50	36	3342.5	BATE
14:36:50	214	3342.5	XLON
14:37:05	207	3341.5	XLON
14:37:05	34	3341.5	BATE
14:37:05	28	3341.5	CHIX
14:37:08	222	3341	XLON
14:37:25	100	3341.5	XLON
14:37:25	45	3341.5	CHIX
14:37:30	39	3342	CHIX
14:37:33	54	3341.5	XLON
14:37:35	69	3341.5	XLON
14:37:40	13	3341	CHIX
14:37:40	69	3341	BATE
14:37:44	342	3340.5	XLON
14:37:49	137	3341.5	XLON
14:37:57	81	3341.5	XLON
14:38:01	32	3341	CHIX
14:38:01	62	3341	XLON
14:38:01	11	3341	XLON
14:38:54	243	3345	XLON
14:38:54	31	3345	BATE
14:38:54	208	3344.5	XLON
14:38:54	48	3344.5	CHIX
14:38:54	92	3344.5	BATE
14:39:02	31	3346.5	BATE
14:39:02	102	3346	BATE
14:39:02	195	3346.5	XLON
14:39:40	258	3347	XLON
14:39:57	217	3346.5	XLON
14:39:57	73	3346	CHIX
14:40:01	12	3345	BATE
14:40:01	96	3345	BATE
14:40:01	241	3345	XLON
14:40:01	83	3345	CHIX
14:40:01	348	3344.5	XLON
14:40:44	267	3348	XLON
14:40:44	84	3347.5	CHIX
14:40:54	155	3348	XLON
14:41:09	120	3347	BATE
14:41:09	61	3347	CHIX
14:41:11	180	3347	XLON
14:41:19	146	3346.5	XLON
14:41:19	87	3346.5	BATE
14:41:19	4	3346.5	XLON
14:41:19	56	3346.5	CHIX
14:41:22	56	3346	CHIX
14:41:22	245	3346	XLON
14:41:57	168	3346	XLON
14:42:07	256	3345.5	XLON
14:42:07	63	3345.5	CHIX
14:42:07	16	3345.5	BATE
14:42:07	121	3345.5	BATE
14:42:07	7	3345.5	BATE
14:42:07	9	3345.5	BATE
14:42:07	348	3345	XLON
14:42:07	37	3345	CHIX
14:42:25	91	3344.5	XLON
14:42:25	59	3344.5	BATE
14:42:25	63	3344	BATE
14:42:25	108	3344.5	XLON
14:42:50	173	3349.5	XLON
14:42:52	126	3349.5	XLON
14:43:09	116	3349.5	XLON
14:43:27	156	3348.5	XLON
14:43:27	61	3348.5	CHIX
14:43:32	183	3348	XLON
14:43:32	112	3348	BATE
14:43:32	67	3348	CHIX
14:43:32	14	3348	BATE
14:43:32	13	3348	BATE
14:43:41	196	3347.5	XLON
14:43:43	57	3347	BATE
14:43:43	35	3347	CHIX
14:44:12	57	3347.5	CHIX
14:44:12	12	3347.5	XLON
14:44:12	170	3347.5	XLON
14:44:13	71	3347	XLON
14:44:32	140	3346.5	BATE
14:44:32	228	3346.5	XLON
14:44:32	24	3346.5	CHIX
14:44:44	184	3346	XLON
14:44:44	27	3346	BATE
14:44:44	59	3346	CHIX
14:44:44	24	3346	BATE
14:44:44	48	3346	BATE
14:44:45	100	3345.5	XLON
14:44:45	49	3345.5	CHIX
14:44:45	180	3345.5	XLON
14:44:45	46	3345.5	BATE
14:44:45	38	3345.5	BATE
14:44:53	151	3345	XLON
14:44:56	128	3345	XLON
14:45:15	54	3349.5	XLON
14:45:15	47	3349.5	XLON
14:45:25	84	3348.5	XLON
14:45:25	104	3348.5	BATE
14:45:26	37	3348.5	CHIX
14:45:40	158	3350	XLON
14:45:40	106	3349.5	XLON
14:45:40	29	3349.5	XLON
14:45:40	11	3349.5	XLON
14:45:46	17	3349	CHIX
14:45:47	32	3349	CHIX
14:46:52	467	3350.5	XLON
14:47:02	92	3350	CHIX
14:47:45	14	3351.5	BATE
14:47:45	460	3351.5	XLON
14:47:45	92	3351.5	XLON
14:47:45	577	3351.5	XLON
14:47:45	240	3351.5	XLON
14:47:47	150	3351	BATE
14:47:47	99	3351	XLON
14:47:47	17	3351	BATE
14:47:47	100	3351	CHIX
14:47:47	13	3351	BATE
14:47:47	11	3350.5	BATE
14:47:47	101	3350.5	BATE
14:47:47	16	3350.5	BATE
14:47:55	64	3350	BATE
14:48:51	8	3351.5	BATE
14:48:51	14	3351.5	BATE
14:48:51	7	3351.5	BATE
14:49:10	62	3352	BATE
14:49:10	25	3352	BATE
14:49:10	140	3352	CHIX
14:49:37	104	3353	CHIX
14:49:41	27	3352.5	CHIX
14:49:41	44	3352.5	CHIX
14:49:52	1652	3352	XLON
14:49:52	109	3352	XLON
14:49:54	12	3351.5	CHIX
14:51:12	269	3354.5	XLON
14:51:12	138	3354.5	XLON
14:51:12	42	3354.5	XLON
14:51:29	325	3355	XLON
14:51:29	125	3355	CHIX
14:51:42	76	3355	XLON
14:51:56	10	3354.5	XLON
14:51:56	135	3354.5	XLON
14:52:03	278	3354	XLON
14:52:03	112	3354	CHIX
14:52:03	77	3353.5	BATE
14:52:10	187	3353.5	XLON
14:52:10	16	3353.5	XLON
14:52:13	79	3354	XLON
14:52:22	34	3354	XLON
14:52:22	140	3354	XLON
14:52:36	19	3355.5	CHIX
14:52:36	79	3355.5	CHIX
14:53:44	30	3355	CHIX
14:53:44	35	3355	CHIX
14:53:59	89	3354.5	CHIX
14:53:59	963	3354.5	XLON
14:53:59	89	3354.5	BATE
14:53:59	203	3355	XLON
14:53:59	106	3355	XLON
14:54:15	79	3355	CHIX
14:54:15	216	3354.5	XLON
14:54:18	210	3355	XLON
14:54:33	19	3355	CHIX
14:54:33	42	3355	CHIX
14:54:54	340	3355.5	XLON
14:55:21	335	3357.5	XLON
14:55:21	89	3357.5	CHIX
14:55:21	78	3357.5	BATE
14:55:35	132	3357	BATE
14:55:35	13	3357	BATE
14:55:35	274	3357	BATE
14:55:35	6	3357	XLON
14:55:36	21	3357	CHIX
14:55:36	245	3357	XLON
14:55:37	16	3356.5	BATE
14:55:37	203	3356.5	BATE
14:55:44	21	3356	BATE
14:55:44	14	3356	BATE
14:55:44	21	3356	BATE
14:55:44	58	3356	CHIX
14:55:44	20	3356	BATE
14:55:44	5	3356	CHIX
14:55:46	238	3355.5	XLON
14:55:46	42	3355.5	CHIX
14:55:46	50	3355.5	BATE
14:56:24	94	3358.5	XLON
14:56:24	219	3358.5	XLON
14:56:24	53	3358.5	XLON
14:56:39	68	3358	CHIX
14:56:55	30	3357	BATE
14:56:55	57	3357	BATE
14:56:55	205	3357	XLON
14:57:04	78	3357	BATE
14:57:09	334	3356.5	XLON
14:57:09	73	3356.5	CHIX
14:57:16	121	3356	XLON
14:57:16	45	3356	CHIX
14:57:21	136	3355.5	BATE
14:57:32	324	3355	XLON
14:57:32	21	3355	CHIX
14:57:32	9	3355	CHIX
14:57:39	380	3354.5	XLON
14:57:43	58	3354.5	BATE
14:57:43	26	3354.5	CHIX
14:58:16	294	3356.5	XLON
14:58:21	186	3356.5	XLON
14:58:22	60	3356	CHIX
14:58:22	41	3356	CHIX
14:59:33	1	3356.5	XLON
14:59:33	203	3356.5	XLON
14:59:33	219	3356.5	XLON
14:59:48	30	3356.5	CHIX
14:59:48	431	3356.5	XLON
14:59:48	19	3356	CHIX
15:00:18	52	3355.5	CHIX
15:00:18	96	3355.5	BATE
15:00:18	108	3355.5	XLON
15:00:18	123	3355.5	XLON
15:00:45	203	3356	XLON
15:01:01	221	3356.5	XLON
15:01:01	219	3356.5	XLON
15:01:01	203	3356.5	XLON
15:01:01	22	3356.5	XLON
15:01:03	300	3355	XLON
15:01:03	126	3355.5	CHIX
15:01:21	89	3357	CHIX
15:01:33	174	3357	BATE
15:01:33	9	3357	BATE
15:01:33	79	3357	BATE
15:01:34	54	3356.5	CHIX
15:01:50	307	3357.5	XLON
15:01:50	103	3357.5	XLON
15:01:52	43	3356.5	CHIX
15:01:52	44	3356.5	CHIX
15:01:57	287	3357.5	XLON
15:02:29	30	3357.5	CHIX
15:02:29	25	3357.5	CHIX
15:02:31	196	3357	XLON
15:02:31	83	3357	XLON
15:02:49	52	3358	CHIX
15:03:04	48	3358	CHIX
15:03:14	18	3358	CHIX
15:03:14	17	3358	CHIX
15:03:15	255	3358.5	XLON
15:03:15	219	3358.5	XLON
15:03:15	132	3358.5	XLON
15:03:26	286	3359	XLON
15:03:33	7	3358.5	BATE
15:03:33	48	3358.5	BATE
15:03:33	41	3358.5	BATE
15:03:33	16	3358.5	BATE
15:03:33	16	3358.5	BATE
15:04:12	8	3359.5	BATE
15:04:12	387	3359.5	XLON
15:04:12	12	3359.5	BATE
15:04:30	91	3360	CHIX
15:04:55	357	3360.5	XLON
15:04:55	171	3360.5	XLON
15:04:55	198	3360.5	XLON
15:04:55	64	3360	CHIX
15:04:56	265	3360.5	XLON
15:05:02	53	3360	CHIX
15:05:11	37	3360.5	CHIX
15:05:11	234	3360.5	XLON
15:05:12	25	3360	CHIX
15:05:13	72	3360	BATE
15:05:15	81	3359.5	BATE
15:05:15	319	3359.5	XLON
15:05:35	18	3360.5	CHIX
15:05:35	9	3360.5	CHIX
15:05:35	157	3360.5	BATE
15:05:49	239	3360	XLON
15:05:49	28	3360	CHIX
15:05:50	200	3359.5	XLON
15:05:56	36	3360	CHIX
15:05:56	114	3360	XLON
15:06:14	156	3361	XLON
15:06:18	23	3360	CHIX
15:06:18	77	3360	XLON
15:06:26	38	3361	CHIX
15:06:49	36	3364	CHIX
15:06:58	16	3363.5	BATE
15:06:58	463	3363.5	XLON
15:06:58	14	3363.5	CHIX
15:06:59	30	3363.5	CHIX
15:07:01	19	3365	XLON
15:07:18	219	3367.5	XLON
15:07:18	33	3367.5	CHIX
15:07:23	181	3368	XLON
15:07:42	132	3369	XLON
15:07:42	33	3369	CHIX
15:07:46	27	3370	CHIX
15:07:50	128	3369.5	BATE
15:07:50	22	3369.5	XLON
15:07:51	100	3369.5	XLON
15:07:51	36	3369.5	XLON
15:07:52	162	3369	XLON
15:07:52	681	3369	BATE
15:07:56	77	3370	XLON
15:07:57	32	3370	CHIX
15:08:00	63	3369.5	BATE
15:08:00	101	3369	XLON
15:08:04	133	3369	XLON
15:08:07	3	3368.5	XLON
15:08:07	61	3369	BATE
15:08:07	97	3368.5	BATE
15:08:08	72	3368.5	XLON
15:08:09	25	3368.5	CHIX
15:08:09	72	3368.5	BATE
15:08:18	116	3367.5	XLON
15:08:18	10	3367.5	BATE
15:08:19	79	3367	BATE
15:08:19	116	3367	BATE
15:08:19	59	3367.5	BATE
15:08:19	30	3367.5	CHIX
15:08:19	15	3367	CHIX
15:08:19	26	3366.5	BATE
15:08:21	83	3366	XLON
15:08:22	70	3366	BATE
15:08:22	17	3366	CHIX
15:08:26	10	3366	CHIX
15:08:28	20	3366	CHIX
15:08:28	86	3365.5	XLON
15:08:28	10	3365	BATE
15:08:29	63	3365	BATE
15:08:34	112	3364	XLON
15:08:34	12	3364.5	CHIX
15:08:36	34	3364.5	BATE
15:08:42	78	3363.5	XLON
15:08:42	11	3363.5	BATE
15:08:53	30	3363.5	BATE
15:08:53	13	3363	BATE
15:08:53	13	3363	CHIX
15:08:53	150	3362	XLON
15:08:53	14	3362.5	CHIX
15:08:53	22	3362	BATE
15:09:27	58	3364	BATE
15:09:30	194	3364	XLON
15:09:35	32	3364	CHIX
15:09:35	143	3363.5	XLON
15:09:35	18	3363.5	XLON
15:09:42	69	3363.5	BATE
15:09:49	5	3363.5	BATE
15:10:00	67	3363	XLON
15:10:00	30	3363	XLON
15:10:00	142	3363	XLON
15:10:00	14	3363	CHIX
15:10:04	14	3363	CHIX
15:10:04	31	3362.5	BATE
15:10:07	73	3362.5	XLON
15:10:07	19	3362.5	XLON
15:10:08	62	3362.5	BATE
15:10:17	121	3362.5	XLON
15:10:21	36	3362.5	CHIX
15:10:22	29	3362	BATE
15:10:22	20	3362	CHIX
15:10:22	229	3362	XLON
15:10:32	47	3362	XLON
15:10:32	138	3362	XLON
15:10:32	115	3361.5	XLON
15:10:32	49	3361.5	CHIX
15:10:40	69	3361.5	BATE
15:10:58	167	3362	XLON
15:11:06	86	3362	BATE
15:11:06	2	3362	BATE
15:11:23	39	3363.5	BATE
15:11:23	10	3363.5	BATE
15:11:23	75	3363.5	CHIX
15:11:24	32	3363.5	BATE
15:11:45	61	3364.5	CHIX
15:11:48	38	3364	BATE
15:11:58	188	3363.5	XLON
15:11:58	38	3363.5	BATE
15:12:02	15	3363.5	XLON
15:12:02	331	3363.5	XLON
15:12:04	244	3363	XLON
15:12:04	38	3363	CHIX
15:12:04	57	3363	BATE
15:12:04	12	3363.5	BATE
15:12:04	43	3362.5	BATE
15:12:04	21	3362.5	BATE
15:12:07	25	3362.5	BATE
15:12:07	43	3362	XLON
15:12:07	80	3362	XLON
15:12:07	43	3362	XLON
15:12:07	48	3362	BATE
15:12:43	56	3361.5	CHIX
15:12:43	312	3362	XLON
15:13:07	39	3363	BATE
15:13:07	23	3363	BATE
15:13:17	15	3363.5	CHIX
15:13:18	65	3363.5	CHIX
15:13:52	255	3366	XLON
15:13:52	275	3366	XLON
15:13:52	250	3366	XLON
15:13:52	64	3366	XLON
15:13:54	63	3365	CHIX
15:14:22	1	3365.5	BATE
15:14:22	37	3365.5	BATE
15:14:22	10	3365.5	BATE
15:14:22	85	3365.5	BATE
15:14:23	220	3365.5	XLON
15:14:23	208	3365.5	XLON
15:14:23	57	3365	CHIX
15:14:38	489	3364.5	XLON
15:14:38	73	3364.5	BATE
15:14:38	58	3364.5	CHIX
15:14:43	53	3364	BATE
15:14:43	14	3364	BATE
15:14:43	153	3364	XLON
15:15:10	248	3366.5	XLON
15:15:10	15	3366.5	CHIX
15:15:10	60	3366.5	CHIX
15:15:21	52	3366	CHIX
15:15:21	190	3366	XLON
15:15:30	31	3366	CHIX
15:15:30	124	3366	XLON
15:15:31	120	3366	XLON
15:16:00	178	3366	XLON
15:16:00	41	3366	CHIX
15:16:08	36	3366	CHIX
15:16:08	187	3366	XLON
15:16:19	80	3365.5	XLON
15:16:19	254	3364.5	XLON
15:16:19	128	3365	BATE
15:16:19	63	3364.5	CHIX
15:16:19	6	3363.5	BATE
15:16:19	61	3363.5	BATE
15:16:19	18	3363.5	BATE
15:16:22	11	3363.5	BATE
15:16:22	64	3363.5	BATE
15:16:22	99	3363.5	BATE
15:16:36	189	3364.5	XLON
15:16:52	141	3364.5	XLON
15:16:52	24	3364.5	CHIX
15:16:52	102	3364.5	BATE
15:17:00	16	3364.5	CHIX
15:17:00	22	3364.5	CHIX
15:17:08	30	3364.5	CHIX
15:17:12	45	3363.5	XLON
15:17:18	11	3365.5	XLON
15:17:20	252	3365.5	XLON
15:17:20	35	3365	CHIX
15:17:22	89	3364.5	BATE
15:17:22	23	3364.5	CHIX
15:17:27	18	3365.5	CHIX
15:17:29	11	3365.5	CHIX
15:17:32	10	3365	XLON
15:17:38	66	3365	XLON
15:17:38	2	3365	BATE
15:17:38	14	3365	CHIX
15:17:40	19	3365	BATE
15:17:40	102	3365	BATE
15:17:40	127	3365	XLON
15:18:02	30	3364.5	CHIX
15:18:02	85	3364.5	BATE
15:18:02	12	3364.5	BATE
15:18:02	48	3364.5	BATE
15:18:21	434	3366.5	XLON
15:18:21	17	3366.5	XLON
15:18:24	255	3365.5	XLON
15:18:24	184	3365	BATE
15:18:27	23	3364.5	CHIX
15:18:36	92	3364	XLON
15:18:36	35	3364	CHIX
15:18:36	272	3364	XLON
15:18:40	107	3363.5	BATE
15:18:40	15	3363	CHIX
15:18:40	152	3363.5	XLON
15:19:12	128	3364	BATE
15:19:12	52	3364	CHIX
15:20:04	48	3364.5	CHIX
15:20:22	55	3364.5	CHIX
15:20:24	400	3365	XLON
15:20:27	79	3364.5	BATE
15:20:27	32	3364.5	XLON
15:20:27	48	3364.5	CHIX
15:20:27	176	3364.5	XLON
15:20:27	434	3364.5	XLON
15:20:30	37	3364	CHIX
15:20:48	38	3364	CHIX
15:20:48	22	3364	BATE
15:20:48	40	3364	BATE
15:20:51	262	3363.5	XLON
15:20:57	54	3363	CHIX
15:20:57	27	3363	BATE
15:20:57	25	3363	BATE
15:20:57	45	3363	BATE
15:20:57	180	3363	XLON
15:20:57	211	3363	XLON
15:21:00	14	3363	CHIX
15:21:00	146	3363	BATE
15:21:21	392	3362.5	XLON
15:21:21	108	3362.5	BATE
15:21:21	16	3362.5	CHIX
15:21:21	15	3362	BATE
15:21:21	44	3362	BATE
15:21:21	15	3362	BATE
15:21:39	98	3363	XLON
15:21:39	58	3363	XLON
15:21:39	25	3363	CHIX
15:21:39	5	3363	CHIX
15:21:55	75	3363.5	BATE
15:21:55	20	3363.5	CHIX
15:21:55	11	3363.5	CHIX
15:22:08	19	3363	CHIX
15:22:08	12	3363	CHIX
15:22:22	190	3362.5	XLON
15:22:53	198	3362	XLON
15:23:01	176	3362	XLON
15:23:02	24	3362.5	XLON
15:23:03	42	3362.5	XLON
15:23:04	104	3362.5	XLON
15:23:04	134	3362.5	XLON
15:23:08	77	3363	CHIX
15:23:10	39	3363	CHIX
15:23:19	33	3363	BATE
15:23:19	366	3363	XLON
15:23:19	39	3363	CHIX
15:23:21	27	3362.5	BATE
15:23:21	82	3362	BATE
15:23:29	147	3362	XLON
15:23:30	75	3362	XLON
15:23:30	42	3362	CHIX
15:23:34	22	3362	CHIX
15:23:39	137	3361.5	XLON
15:23:39	11	3361.5	CHIX
15:23:39	105	3361.5	BATE
15:23:39	156	3361.5	XLON
15:23:43	216	3361	XLON
15:23:48	80	3361	XLON
15:23:49	41	3361	XLON
15:23:51	20	3361	CHIX
15:23:51	35	3361	BATE
15:23:52	47	3361	BATE
15:23:56	128	3360.5	XLON
15:24:01	164	3360.5	XLON
15:24:05	73	3360.5	XLON
15:24:07	12	3360.5	CHIX
15:24:09	74	3360.5	XLON
15:24:10	50	3360.5	BATE
15:24:11	92	3360.5	BATE
15:24:19	142	3361	XLON
15:24:26	89	3360.5	XLON
15:24:36	91	3360	XLON
15:24:36	28	3360	CHIX
15:24:42	9	3360.5	CHIX
15:24:42	33	3360.5	CHIX
15:24:44	99	3360	XLON
15:24:48	13	3360.5	CHIX
15:24:49	21	3360.5	CHIX
15:25:12	177	3361	XLON
15:25:13	144	3361	XLON
15:25:34	49	3362.5	CHIX
15:25:36	44	3362.5	CHIX
15:25:47	138	3362.5	XLON
15:25:51	35	3362.5	CHIX
15:26:18	254	3364	XLON
15:26:18	32	3364	XLON
15:26:18	53	3364	XLON
15:26:20	286	3364	XLON
15:26:20	143	3364	BATE
15:26:23	137	3364	XLON
15:26:23	18	3364	XLON
15:26:23	59	3363.5	BATE
15:26:23	42	3363.5	CHIX
15:26:31	44	3363	XLON
15:26:32	98	3364	XLON
15:26:33	37	3364	XLON
15:26:42	183	3363	XLON
15:26:45	93	3363	BATE
15:26:45	83	3363	BATE
15:26:45	19	3363	BATE
15:26:45	36	3363	CHIX
15:26:52	112	3363.5	XLON
15:26:56	44	3363	CHIX
15:26:58	23	3362.5	XLON
15:27:03	31	3363	CHIX
15:27:06	28	3362.5	BATE
15:27:06	62	3362.5	BATE
15:27:09	141	3362.5	XLON
15:27:20	28	3362.5	CHIX
15:27:20	77	3362.5	BATE
15:27:20	3	3362.5	BATE
15:27:39	40	3363	XLON
15:27:40	194	3363	XLON
15:27:41	46	3362.5	XLON
15:27:52	34	3362.5	XLON
15:27:54	102	3362.5	BATE
15:27:54	34	3362.5	CHIX
15:28:29	95	3362	BATE
15:28:29	48	3362	CHIX
15:28:29	352	3362	XLON
15:28:42	42	3362	CHIX
15:28:43	15	3362	CHIX
15:28:43	300	3361.5	XLON
15:28:43	54	3361.5	XLON
15:28:43	16	3361.5	CHIX
15:28:43	73	3361.5	BATE
15:28:43	29	3361.5	CHIX
15:28:43	143	3361.5	BATE
15:28:53	26	3361.5	CHIX
15:29:12	343	3362	XLON
15:29:13	26	3361.5	CHIX
15:29:21	37	3361.5	CHIX
15:29:30	300	3361	XLON
15:29:30	75	3361	XLON
15:29:30	100	3361	BATE
15:29:33	11	3361	BATE
15:29:36	103	3361	XLON
15:29:36	103	3361	XLON
15:29:38	303	3360.5	XLON
15:29:38	56	3360.5	CHIX
15:29:38	84	3360.5	BATE
15:29:38	84	3359.5	BATE
15:29:51	29	3359.5	XLON
15:29:51	14	3359.5	XLON
15:29:51	29	3359.5	BATE
15:29:56	67	3359.5	XLON
15:29:59	79	3359.5	XLON
15:30:00	187	3359	XLON
15:30:00	36	3359	CHIX
15:30:05	149	3359	BATE
15:30:09	31	3359.5	CHIX
15:30:10	162	3359.5	XLON
15:30:30	40	3362	BATE
15:30:35	27	3361.5	CHIX
15:30:35	105	3361.5	XLON
15:30:35	10	3361.5	BATE
15:30:35	25	3361.5	BATE
15:30:59	222	3362	XLON
15:31:05	24	3362	CHIX
15:31:17	29	3362	CHIX
15:31:21	10	3362	BATE
15:31:21	51	3362	BATE
15:31:21	180	3362	XLON
15:31:21	46	3361.5	CHIX
15:32:15	250	3362.5	XLON
15:32:15	255	3362.5	XLON
15:32:15	89	3362.5	XLON
15:32:15	20	3362.5	XLON
15:32:18	52	3362	CHIX
15:32:18	192	3362	XLON
15:32:18	23	3362	CHIX
15:32:18	189	3362	XLON
15:32:23	79	3361.5	XLON
15:32:23	100	3361.5	XLON
15:32:23	82	3361.5	XLON
15:32:23	34	3361.5	CHIX
15:32:23	68	3361.5	BATE
15:32:29	12	3361	BATE
15:32:29	64	3361	BATE
15:32:30	100	3361	XLON
15:32:30	105	3361	XLON
15:32:48	82	3361	XLON
15:32:56	96	3360.5	XLON
15:32:56	66	3360.5	CHIX
15:32:56	178	3360.5	BATE
15:33:19	145	3361.5	XLON
15:33:19	55	3361.5	BATE
15:33:19	72	3361.5	BATE
15:33:19	35	3361	CHIX
15:33:21	27	3361	CHIX
15:34:21	92	3363	CHIX
15:34:26	52	3362.5	CHIX
15:34:26	12	3362.5	CHIX
15:34:35	250	3362.5	XLON
15:34:35	91	3362.5	XLON
15:35:00	175	3364	XLON
15:35:00	250	3364	XLON
15:35:02	428	3363.5	XLON
15:35:02	70	3363.5	CHIX
15:35:02	107	3363.5	BATE
15:35:58	280	3366.5	XLON
15:35:58	82	3366.5	XLON
15:35:58	275	3366.5	XLON
15:35:58	131	3366.5	XLON
15:36:19	81	3367	BATE
15:36:19	94	3367	CHIX
15:36:19	286	3367	XLON
15:36:21	76	3367	CHIX
15:36:21	87	3367	BATE
15:36:34	65	3366	BATE
15:36:34	25	3366	BATE
15:36:34	38	3366	BATE
15:36:34	15	3366	BATE
15:36:34	270	3366	XLON
15:36:34	79	3366	CHIX
15:36:39	145	3365.5	XLON
15:36:39	20	3365.5	CHIX
15:36:39	157	3365.5	BATE
15:36:59	27	3366.5	CHIX
15:36:59	296	3366.5	XLON
15:37:22	255	3368	XLON
15:37:23	47	3367.5	CHIX
15:37:30	250	3367	XLON
15:37:30	71	3367	XLON
15:37:44	26	3366	CHIX
15:37:44	13	3366	XLON
15:37:44	149	3366	BATE
15:37:44	167	3366	XLON
15:37:44	12	3365.5	CHIX
15:37:59	76	3366	BATE
15:37:59	1	3366	BATE
15:37:59	18	3366	BATE
15:38:02	25	3365.5	CHIX
15:38:02	10	3365.5	BATE
15:38:02	40	3365.5	BATE
15:38:02	54	3365.5	BATE
15:38:02	232	3365.5	XLON
15:38:20	250	3365.5	XLON
15:38:20	46	3365.5	XLON
15:38:27	177	3365	XLON
15:38:27	38	3365	CHIX
15:38:27	10	3365	CHIX
15:38:29	24	3364.5	CHIX
15:38:29	167	3364.5	XLON
15:38:29	247	3364.5	BATE
15:38:40	17	3364	CHIX
15:38:40	72	3364	XLON
15:38:40	22	3364	CHIX
15:39:11	250	3365	XLON
15:39:11	45	3365	XLON
15:39:12	114	3364.5	BATE
15:39:12	40	3364.5	CHIX
15:39:19	96	3364.5	XLON
15:39:19	39	3364.5	CHIX
15:39:33	62	3363.5	BATE
15:39:33	200	3363.5	XLON
15:39:33	36	3363.5	CHIX
15:39:33	80	3362.5	BATE
15:39:33	140	3363	BATE
15:39:33	310	3363	XLON
15:39:33	31	3363	CHIX
15:40:01	122	3362.5	XLON
15:40:01	26	3362.5	CHIX
15:40:01	125	3362.5	BATE
15:40:01	1	3362.5	BATE
15:40:13	30	3362	CHIX
15:40:21	62	3362	XLON
15:40:21	12	3361.5	CHIX
15:40:21	58	3362	XLON
15:40:36	173	3361.5	BATE
15:40:36	248	3361.5	XLON
15:40:36	37	3361.5	CHIX
15:40:43	279	3361	XLON
15:40:43	49	3361	CHIX
15:40:43	248	3361	BATE
15:40:44	27	3360.5	XLON
15:40:44	116	3360.5	XLON
15:40:44	33	3360.5	XLON
15:41:00	13	3361.5	XLON
15:41:00	91	3361.5	XLON
15:41:12	132	3361	XLON
15:41:18	90	3361	BATE
15:41:18	118	3361	XLON
15:41:29	50	3360.5	XLON
15:41:29	95	3360.5	XLON
15:41:29	39	3360.5	CHIX
15:41:30	136	3360	XLON
15:41:30	23	3360	CHIX
15:41:30	159	3360	BATE
15:41:37	49	3360.5	XLON
15:41:39	29	3360.5	XLON
15:41:46	140	3360	XLON
15:41:46	29	3360	CHIX
15:41:46	129	3360	BATE
15:42:26	250	3360	XLON
15:42:26	95	3360	XLON
15:42:42	122	3359.5	BATE
15:42:42	262	3359.5	XLON
15:42:42	95	3359	XLON
15:42:42	38	3359.5	CHIX
15:42:42	33	3359	CHIX
15:42:42	31	3359	BATE
15:42:42	43	3359	BATE
15:42:43	32	3358.5	CHIX
15:42:43	1	3358.5	CHIX
15:42:44	38	3358	XLON
15:42:44	174	3358	XLON
15:42:44	41	3358	CHIX
15:42:56	35	3357.5	CHIX
15:42:56	86	3357.5	XLON
15:42:59	97	3357	XLON
15:42:59	23	3357	BATE
15:42:59	49	3357	BATE
15:42:59	31	3357	CHIX
15:42:59	23	3357	BATE
15:43:01	20	3357	XLON
15:43:01	14	3356.5	CHIX
15:43:20	150	3358	XLON
15:43:41	44	3360.5	CHIX
15:44:07	767	3360	XLON
15:44:11	93	3359.5	XLON
15:44:11	27	3359.5	CHIX
15:44:11	26	3359	CHIX
15:44:11	49	3359	BATE
15:44:11	42	3359	BATE
15:44:13	29	3358.5	CHIX
15:44:17	19	3358	CHIX
15:44:17	140	3358	BATE
15:44:17	73	3358	XLON
15:44:22	85	3357.5	XLON
15:44:22	36	3357.5	CHIX
15:44:22	262	3357.5	BATE
15:44:25	14	3357.5	CHIX
15:44:33	14	3357	CHIX
15:44:33	141	3357	BATE
15:44:33	94	3357	XLON
15:44:46	76	3357.5	XLON
15:44:46	20	3357.5	CHIX
15:44:48	118	3356.5	BATE
15:44:53	17	3356.5	CHIX
15:44:59	155	3357	XLON
15:45:20	177	3357	XLON
15:45:20	22	3356.5	CHIX
15:45:20	93	3356.5	XLON
15:45:20	126	3356	XLON
15:45:20	106	3356	XLON
15:45:20	7	3356	BATE
15:45:20	87	3356	BATE
15:45:31	5	3356	XLON
15:45:32	20	3356	CHIX
15:45:32	75	3356	XLON
15:45:40	88	3356	XLON
15:45:46	107	3355.5	BATE
15:45:46	37	3355.5	CHIX
15:45:46	84	3355.5	XLON
15:45:46	283	3355	BATE
15:45:46	22	3355	BATE
15:45:59	34	3355.5	CHIX
15:46:26	13	3355	BATE
15:46:26	26	3355	BATE
15:46:26	27	3355	BATE
15:46:26	48	3355	CHIX
15:46:26	213	3355	XLON
15:46:28	180	3354.5	XLON
15:46:28	68	3354.5	BATE
15:46:28	95	3354.5	XLON
15:46:28	38	3354.5	CHIX
15:46:28	218	3354	XLON
15:46:28	28	3354	CHIX
15:46:28	64	3354	BATE
15:46:38	88	3354.5	XLON
15:46:38	30	3354	BATE
15:46:38	20	3354	BATE
15:46:38	13	3354	CHIX
15:46:38	30	3354	BATE
15:46:39	14	3353.5	BATE
15:46:39	44	3353.5	BATE
15:46:44	45	3353.5	BATE
15:46:44	99	3353	XLON
15:46:44	22	3353	CHIX
15:46:45	15	3353	BATE
15:46:51	12	3352.5	CHIX
15:46:52	43	3353	BATE
15:47:02	1	3352.5	XLON
15:47:02	34	3352.5	BATE
15:47:02	79	3352.5	XLON
15:47:02	3	3352.5	XLON
15:47:09	14	3352	CHIX
15:47:09	98	3352	XLON
15:47:09	21	3352	BATE
15:47:15	18	3351.5	CHIX
15:47:15	20	3351.5	BATE
15:47:15	166	3351.5	XLON
15:47:21	15	3351	BATE
15:47:43	154	3352.5	XLON
15:47:55	25	3352	CHIX
15:47:55	55	3352	BATE
15:47:56	155	3351.5	XLON
15:47:56	20	3351	CHIX
15:48:03	204	3352	XLON
15:48:16	268	3351	XLON
15:48:16	30	3351	CHIX
15:48:16	67	3351	BATE
15:48:19	38	3351	XLON
15:48:19	23	3350.5	CHIX
15:48:21	91	3350.5	BATE
15:48:21	24	3350.5	CHIX
15:48:21	159	3350.5	XLON
15:48:22	24	3350	CHIX
15:48:25	72	3350	BATE
15:48:25	93	3350	XLON
15:48:25	34	3350	XLON
15:48:28	27	3349.5	CHIX
15:48:28	10	3349.5	BATE
15:48:28	66	3349.5	BATE
15:48:31	91	3349	XLON
15:48:32	122	3349	BATE
15:48:32	23	3349	CHIX
15:48:36	83	3348.5	XLON
15:48:36	81	3348.5	BATE
15:48:36	12	3348.5	CHIX
15:48:43	46	3348.5	BATE
15:48:48	15	3348	BATE
15:48:48	148	3348	XLON
15:48:48	13	3348	CHIX
15:48:52	74	3348	XLON
15:48:52	38	3348	BATE
15:48:54	18	3348	BATE
15:48:59	14	3347.5	CHIX
15:48:59	48	3347.5	BATE
15:48:59	86	3347.5	XLON
15:49:03	10	3347.5	BATE
15:49:04	56	3347.5	BATE
15:49:11	91	3347	XLON
15:49:11	17	3347	CHIX
15:49:11	39	3347	BATE
15:49:20	101	3347.5	XLON
15:49:20	6	3347.5	BATE
15:49:23	85	3347.5	BATE
15:49:23	21	3347.5	CHIX
15:49:24	19	3347	CHIX
15:49:41	107	3348	XLON
15:49:41	23	3348	CHIX
15:49:49	138	3347.5	XLON
15:49:49	17	3347.5	CHIX
15:49:51	39	3347	XLON
15:49:53	1	3347	CHIX
15:50:00	140	3347	XLON
15:50:00	83	3347	BATE
15:50:00	100	3347.5	BATE
15:50:09	22	3347	CHIX
15:50:09	130	3347	XLON
15:50:15	29	3347.5	CHIX
15:50:30	170	3348	XLON
15:50:30	30	3348	BATE
15:50:32	9	3348	BATE
15:50:32	108	3348	BATE
15:50:32	26	3348	CHIX
15:50:39	30	3348	CHIX
15:50:46	246	3348.5	XLON
15:50:57	81	3348.5	BATE
15:50:57	81	3348.5	BATE
15:50:58	154	3348.5	XLON
15:50:58	60	3348.5	XLON
15:51:00	51	3348.5	BATE
15:51:01	15	3348	CHIX
15:51:04	50	3348	BATE
15:51:04	60	3348	BATE
15:51:04	84	3348	BATE
15:51:04	166	3347.5	XLON
15:51:30	47	3348	CHIX
15:51:30	177	3348	XLON
15:51:30	167	3348	XLON
15:51:36	146	3347.5	BATE
15:51:38	106	3347.5	BATE
15:51:48	182	3348.5	XLON
15:51:49	51	3348	CHIX
15:51:52	31	3348.5	CHIX
15:51:54	91	3348.5	BATE
15:51:54	79	3348.5	BATE
15:52:11	110	3348.5	XLON
15:52:15	188	3349	XLON
15:52:16	132	3348.5	XLON
15:52:16	26	3348.5	BATE
15:52:16	17	3348.5	BATE
15:52:26	152	3349	XLON
15:52:31	3	3348.5	BATE
15:52:32	34	3348	CHIX
15:52:35	43	3348	CHIX
15:52:37	33	3348	BATE
15:52:37	59	3348	BATE
15:52:50	239	3347.5	XLON
15:52:53	96	3347	BATE
15:52:53	242	3347	XLON
15:52:53	33	3347	CHIX
15:53:00	28	3347	CHIX
15:53:08	56	3347.5	XLON
15:53:08	85	3347.5	XLON
15:53:09	38	3347.5	CHIX
15:53:09	8	3347.5	XLON
15:53:20	27	3348	CHIX
15:53:30	32	3347.5	BATE
15:53:30	134	3347.5	XLON
15:53:31	46	3347	BATE
15:53:31	85	3347	XLON
15:53:31	11	3347	BATE
15:53:53	98	3347	XLON
15:53:53	16	3347	XLON
15:53:53	183	3347	XLON
15:54:06	47	3347.5	CHIX
15:54:06	62	3347.5	BATE
15:54:06	13	3347.5	BATE
15:54:06	8	3347.5	CHIX
15:54:14	1	3348	XLON
15:54:14	100	3348	XLON
15:54:30	420	3348.5	XLON
15:54:46	56	3348	CHIX
15:54:51	256	3348.5	XLON
15:54:51	35	3348.5	XLON
15:55:19	75	3351	CHIX
15:55:19	230	3351	XLON
15:55:19	166	3351	XLON
15:55:42	200	3351.5	XLON
15:55:42	111	3351.5	XLON
15:55:56	89	3351	BATE
15:55:59	51	3350.5	CHIX
15:55:59	27	3350.5	XLON
15:55:59	96	3350.5	XLON
15:55:59	16	3350.5	BATE
15:56:18	223	3351.5	XLON
15:56:18	164	3351.5	XLON
15:56:22	73	3351	CHIX
15:56:22	161	3351	XLON
15:56:43	38	3350	XLON
15:56:43	147	3350	XLON
15:56:43	68	3350	CHIX
15:56:43	105	3350	BATE
15:56:55	57	3350.5	CHIX
15:56:55	209	3350.5	XLON
15:57:26	57	3351.5	BATE
15:57:26	81	3352	BATE
15:57:26	92	3352	BATE
15:57:28	88	3351.5	BATE
15:57:29	144	3351.5	XLON
15:57:32	239	3352	XLON
15:57:32	107	3352	XLON
15:57:38	66	3351	BATE
15:57:38	233	3351	XLON
15:57:38	46	3351	CHIX
15:58:02	97	3354	BATE
15:58:11	310	3354	XLON
15:58:18	159	3354.5	XLON
15:58:18	22	3354.5	XLON
15:58:33	88	3353.5	BATE
15:58:33	69	3353.5	CHIX
15:58:33	187	3353.5	XLON
15:58:41	127	3354.5	XLON
15:58:49	81	3354	BATE
15:59:07	303	3355	XLON
15:59:30	222	3355.5	XLON
15:59:30	120	3355.5	CHIX
15:59:30	67	3354.5	XLON
15:59:30	82	3354.5	XLON
15:59:32	17	3355	XLON
15:59:32	130	3355	XLON
15:59:35	37	3355.5	CHIX
15:59:41	107	3355.5	XLON
15:59:50	79	3355.5	CHIX
15:59:50	380	3355	BATE
15:59:50	96	3354.5	CHIX
15:59:53	34	3355	CHIX
15:59:54	393	3354.5	XLON
15:59:59	125	3355	BATE
15:59:59	7	3355	BATE
15:59:59	36	3355	BATE

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQELFBLELLBBE

Date		Source	Headline
2nd May 2024	2:10 pm	RNS	Director/PDMR Shareholding
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	7:00 am	RNS	Transaction in Own Shares
1st May 2024	4:40 pm	RNS	Total Voting Rights
1st May 2024	3:50 pm	RNS	Cancellation of Treasury Shares
1st May 2024	7:05 am	RNS	Transaction in Own Shares
1st May 2024	7:00 am	RNS	Share Buyback – Non-Discretionary Agreement
30th Apr 2024	7:00 am	RNS	Transaction in Own Shares
29th Apr 2024	5:42 pm	RNS	Tender Offer Pricing
29th Apr 2024	12:40 pm	RNS	Result of Tender Offer
29th Apr 2024	7:00 am	RNS	Transaction in Own Shares
26th Apr 2024	7:00 am	RNS	Transaction in Own Shares
25th Apr 2024	7:00 am	RNS	Transaction in Own Shares
24th Apr 2024	4:00 pm	RNS	Result of AGM
24th Apr 2024	11:45 am	RNS	AGM Statement
24th Apr 2024	7:00 am	RNS	Transaction in Own Shares
23rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
22nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
19th Apr 2024	7:00 am	RNS	Transaction in Own Shares
18th Apr 2024	7:00 am	RNS	Transaction in Own Shares
17th Apr 2024	10:10 am	RNS	Director/PDMR Shareholding
17th Apr 2024	10:05 am	RNS	Director/PDMR Shareholding
15th Apr 2024	11:55 am	RNS	Tender Offer
15th Apr 2024	7:00 am	RNS	Transaction in Own Shares
12th Apr 2024	7:00 am	RNS	Transaction in Own Shares
11th Apr 2024	7:00 am	RNS	Transaction in Own Shares
10th Apr 2024	6:00 pm	RNS	Publication of Final Terms
10th Apr 2024	7:00 am	RNS	Transaction in Own Shares
9th Apr 2024	11:10 am	RNS	Publication of Suppl.Prospcts
9th Apr 2024	7:00 am	RNS	Transaction in Own Shares
8th Apr 2024	4:00 pm	RNS	Director/PDMR Shareholding
8th Apr 2024	7:00 am	RNS	Transaction in Own Shares
5th Apr 2024	2:10 pm	RNS	Director/PDMR Shareholding
5th Apr 2024	2:05 pm	RNS	Director/PDMR Shareholding
5th Apr 2024	2:00 pm	RNS	Director/PDMR Shareholding
5th Apr 2024	7:00 am	RNS	Transaction in Own Shares
4th Apr 2024	3:30 pm	RNS	Director/PDMR Shareholding
4th Apr 2024	2:40 pm	RNS	Director Declaration
4th Apr 2024	7:00 am	RNS	Transaction in Own Shares
3rd Apr 2024	2:00 pm	RNS	Director/PDMR Shareholding
3rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
2nd Apr 2024	10:30 am	RNS	Total Voting Rights
2nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
28th Mar 2024	10:15 am	RNS	Publication of Suppl.Prospcts
28th Mar 2024	7:00 am	RNS	Transaction in Own Shares
27th Mar 2024	7:00 am	RNS	Transaction in Own Shares
26th Mar 2024	7:00 am	RNS	Transaction in Own Shares
25th Mar 2024	7:00 am	RNS	Transaction in Own Shares
22nd Mar 2024	10:40 am	RNS	Director/PDMR Shareholding
22nd Mar 2024	10:35 am	RNS	Director/PDMR Shareholding

Latest Share Chat

British American Tobacco Regulatory News (BATS)

Share Price Information for British American Tobacco (BATS)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account