Last checked at 18 Mar 2022 07:13
British American Tobacco p.l.c.
18 March 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2021 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:
Date of purchase: | 17 March 2022 |
Number of ordinary shares of 25 pence each purchased: | 385,000 |
Highest price paid per share (pence): | 3118.00p |
Lowest price paid per share (pence): | 3060.50p |
Volume weighted average price paid per share (pence): | 3094.1353p |
The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 170,180,718 of its shares in Treasury. The Company has 2,286,441,843 ordinary shares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 17 March 2022 is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Mike Nightingale / Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 17/03/2022 | 275,000 | 3,094.5367 | LSE |
British American Tobacco p.l.c. | GB0002875804 | 17/03/2022 | 70,000 | 3,093.1359 | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 17/03/2022 | 40,000 | 3,093.1247 | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
Quantity | Price | Market | Execution Time |
104 | 3115.500 | LSE | 16:24:11 |
26 | 3115.500 | CHIX | 16:24:11 |
25 | 3115.500 | CHIX | 16:24:07 |
21 | 3116.000 | CHIX | 16:24:00 |
56 | 3116.000 | CHIX | 16:24:00 |
22 | 3116.000 | CHIX | 16:24:00 |
123 | 3116.000 | LSE | 16:24:00 |
220 | 3116.000 | LSE | 16:24:00 |
56 | 3116.500 | BATE | 16:23:50 |
81 | 3116.500 | CHIX | 16:23:35 |
1 | 3116.500 | CHIX | 16:23:35 |
252 | 3115.500 | LSE | 16:23:30 |
428 | 3115.500 | LSE | 16:23:30 |
89 | 3115.500 | CHIX | 16:23:26 |
101 | 3115.500 | BATE | 16:23:26 |
94 | 3116.000 | CHIX | 16:23:11 |
634 | 3116.500 | LSE | 16:23:00 |
4 | 3116.500 | LSE | 16:23:00 |
110 | 3116.500 | LSE | 16:23:00 |
113 | 3116.000 | BATE | 16:22:49 |
94 | 3116.000 | CHIX | 16:22:49 |
105 | 3117.000 | BATE | 16:22:32 |
89 | 3117.000 | CHIX | 16:22:32 |
154 | 3117.000 | LSE | 16:22:30 |
458 | 3117.000 | LSE | 16:22:30 |
451 | 3117.000 | LSE | 16:22:30 |
112 | 3117.000 | BATE | 16:22:30 |
23 | 3117.500 | CHIX | 16:22:26 |
147 | 3117.500 | CHIX | 16:22:26 |
44 | 3117.500 | CHIX | 16:21:56 |
36 | 3117.500 | CHIX | 16:21:56 |
122 | 3118.000 | BATE | 16:21:50 |
616 | 3118.000 | LSE | 16:21:50 |
72 | 3118.000 | CHIX | 16:21:40 |
17 | 3118.000 | CHIX | 16:21:40 |
85 | 3117.500 | CHIX | 16:21:31 |
112 | 3117.500 | BATE | 16:21:25 |
558 | 3117.500 | LSE | 16:21:25 |
113 | 3117.500 | LSE | 16:21:25 |
113 | 3117.500 | CHIX | 16:21:22 |
16 | 3115.500 | BATE | 16:21:02 |
18 | 3116.000 | LSE | 16:21:02 |
534 | 3116.000 | LSE | 16:21:02 |
18 | 3116.000 | LSE | 16:21:02 |
187 | 3116.500 | CHIX | 16:21:01 |
102 | 3115.500 | BATE | 16:20:29 |
234 | 3116.500 | LSE | 16:20:20 |
378 | 3116.500 | LSE | 16:20:20 |
94 | 3116.000 | CHIX | 16:20:20 |
109 | 3115.500 | BATE | 16:19:59 |
260 | 3115.500 | LSE | 16:19:59 |
95 | 3115.500 | CHIX | 16:19:37 |
124 | 3115.500 | CHIX | 16:19:37 |
107 | 3115.500 | BATE | 16:19:37 |
266 | 3115.500 | LSE | 16:19:37 |
307 | 3115.500 | LSE | 16:19:32 |
270 | 3115.000 | LSE | 16:19:11 |
98 | 3115.000 | CHIX | 16:19:11 |
125 | 3114.000 | CHIX | 16:18:52 |
23 | 3113.500 | CHIX | 16:18:38 |
393 | 3113.000 | LSE | 16:18:04 |
243 | 3113.000 | LSE | 16:18:04 |
84 | 3114.000 | CHIX | 16:18:01 |
100 | 3114.500 | BATE | 16:17:52 |
16 | 3114.500 | BATE | 16:17:52 |
124 | 3114.500 | BATE | 16:17:49 |
84 | 3114.500 | CHIX | 16:17:49 |
361 | 3114.500 | LSE | 16:17:49 |
96 | 3114.500 | LSE | 16:17:49 |
215 | 3114.500 | LSE | 16:17:49 |
136 | 3115.000 | CHIX | 16:17:48 |
107 | 3114.500 | BATE | 16:17:30 |
117 | 3114.500 | LSE | 16:17:24 |
260 | 3114.500 | LSE | 16:17:23 |
1 | 3114.500 | CHIX | 16:17:23 |
243 | 3114.500 | LSE | 16:17:22 |
113 | 3114.500 | CHIX | 16:17:22 |
16 | 3113.500 | LSE | 16:17:09 |
21 | 3113.500 | CHIX | 16:17:09 |
257 | 3113.500 | LSE | 16:17:09 |
80 | 3113.500 | LSE | 16:17:09 |
88 | 3112.500 | CHIX | 16:16:44 |
28 | 3112.000 | CHIX | 16:16:16 |
79 | 3111.500 | BATE | 16:15:55 |
54 | 3111.500 | CHIX | 16:15:55 |
9 | 3111.500 | BATE | 16:15:55 |
33 | 3111.500 | CHIX | 16:15:55 |
54 | 3111.500 | BATE | 16:15:55 |
10 | 3111.500 | BATE | 16:15:55 |
678 | 3112.000 | LSE | 16:15:55 |
103 | 3112.000 | BATE | 16:15:55 |
194 | 3112.500 | LSE | 16:15:50 |
55 | 3112.500 | LSE | 16:15:50 |
105 | 3112.500 | LSE | 16:15:50 |
300 | 3112.500 | CHIX | 16:15:49 |
634 | 3112.500 | LSE | 16:15:16 |
122 | 3112.500 | BATE | 16:14:34 |
112 | 3113.000 | CHIX | 16:14:14 |
575 | 3113.500 | LSE | 16:14:06 |
105 | 3113.500 | BATE | 16:14:06 |
12 | 3113.500 | BATE | 16:14:06 |
1 | 3113.500 | LSE | 16:14:06 |
23 | 3114.000 | CHIX | 16:13:42 |
61 | 3114.000 | CHIX | 16:13:42 |
81 | 3114.500 | CHIX | 16:13:37 |
91 | 3115.000 | CHIX | 16:13:26 |
65 | 3115.000 | CHIX | 16:13:26 |
94 | 3115.000 | CHIX | 16:13:18 |
596 | 3115.000 | LSE | 16:13:18 |
35 | 3115.000 | BATE | 16:13:18 |
78 | 3115.000 | BATE | 16:13:18 |
558 | 3115.500 | LSE | 16:13:18 |
71 | 3115.500 | LSE | 16:13:18 |
108 | 3114.000 | CHIX | 16:12:03 |
98 | 3114.500 | LSE | 16:11:34 |
25 | 3115.000 | CHIX | 16:11:26 |
98 | 3115.000 | CHIX | 16:11:26 |
583 | 3114.500 | LSE | 16:11:26 |
80 | 3115.000 | CHIX | 16:11:26 |
104 | 3114.500 | BATE | 16:11:12 |
9 | 3114.500 | BATE | 16:11:12 |
5 | 3114.500 | BATE | 16:11:12 |
67 | 3115.000 | CHIX | 16:11:05 |
43 | 3115.000 | CHIX | 16:11:05 |
241 | 3114.500 | LSE | 16:11:05 |
100 | 3114.500 | LSE | 16:11:05 |
200 | 3114.500 | LSE | 16:11:05 |
28 | 3114.500 | LSE | 16:11:05 |
115 | 3114.500 | BATE | 16:10:42 |
37 | 3115.000 | CHIX | 16:10:39 |
57 | 3115.000 | CHIX | 16:10:39 |
55 | 3115.500 | CHIX | 16:10:08 |
36 | 3115.500 | CHIX | 16:10:08 |
559 | 3116.000 | LSE | 16:10:01 |
45 | 3116.000 | LSE | 16:09:59 |
97 | 3115.500 | CHIX | 16:09:50 |
20 | 3115.500 | CHIX | 16:09:50 |
103 | 3114.000 | BATE | 16:09:27 |
17 | 3114.000 | BATE | 16:09:27 |
509 | 3114.000 | LSE | 16:09:27 |
139 | 3114.000 | LSE | 16:09:19 |
88 | 3114.000 | CHIX | 16:09:19 |
76 | 3114.500 | BATE | 16:08:44 |
120 | 3114.500 | BATE | 16:08:44 |
480 | 3115.000 | LSE | 16:08:43 |
93 | 3115.000 | CHIX | 16:08:43 |
151 | 3115.000 | LSE | 16:08:43 |
7 | 3115.000 | CHIX | 16:08:43 |
110 | 3115.500 | CHIX | 16:08:42 |
122 | 3115.000 | BATE | 16:08:15 |
45 | 3115.000 | CHIX | 16:08:11 |
100 | 3115.000 | CHIX | 16:08:11 |
15 | 3115.000 | CHIX | 16:08:10 |
214 | 3115.000 | LSE | 16:08:10 |
400 | 3115.000 | LSE | 16:08:10 |
30 | 3115.000 | LSE | 16:08:10 |
717 | 3115.000 | LSE | 16:07:49 |
61 | 3115.000 | LSE | 16:07:49 |
60 | 3115.500 | CHIX | 16:07:43 |
35 | 3115.500 | CHIX | 16:07:42 |
57 | 3114.000 | BATE | 16:06:55 |
655 | 3114.000 | LSE | 16:06:46 |
51 | 3114.000 | BATE | 16:06:46 |
100 | 3114.500 | CHIX | 16:06:42 |
93 | 3114.500 | CHIX | 16:06:42 |
112 | 3114.500 | BATE | 16:06:42 |
22 | 3114.000 | CHIX | 16:06:01 |
61 | 3114.000 | CHIX | 16:06:01 |
615 | 3114.000 | LSE | 16:06:01 |
111 | 3114.000 | BATE | 16:06:01 |
35 | 3114.000 | CHIX | 16:06:01 |
53 | 3114.000 | CHIX | 16:06:01 |
14 | 3114.500 | CHIX | 16:05:48 |
77 | 3114.500 | CHIX | 16:05:48 |
76 | 3114.500 | CHIX | 16:05:48 |
14 | 3114.500 | CHIX | 16:05:48 |
642 | 3112.000 | LSE | 16:05:06 |
95 | 3112.500 | CHIX | 16:04:26 |
623 | 3113.000 | LSE | 16:04:26 |
175 | 3113.500 | BATE | 16:04:25 |
149 | 3113.500 | CHIX | 16:04:05 |
14 | 3113.500 | CHIX | 16:04:05 |
100 | 3113.500 | CHIX | 16:03:56 |
18 | 3113.500 | CHIX | 16:03:56 |
82 | 3112.500 | LSE | 16:03:43 |
145 | 3112.500 | LSE | 16:03:43 |
331 | 3112.500 | LSE | 16:03:43 |
45 | 3112.500 | LSE | 16:03:43 |
80 | 3111.500 | CHIX | 16:03:08 |
117 | 3111.500 | BATE | 16:03:08 |
96 | 3111.500 | CHIX | 16:03:08 |
120 | 3112.000 | BATE | 16:03:05 |
680 | 3112.000 | LSE | 16:03:04 |
89 | 3111.500 | CHIX | 16:02:43 |
13 | 3111.500 | CHIX | 16:02:43 |
75 | 3111.500 | CHIX | 16:02:35 |
13 | 3111.500 | CHIX | 16:02:35 |
107 | 3110.500 | BATE | 16:02:10 |
9 | 3110.500 | BATE | 16:02:10 |
7 | 3112.000 | LSE | 16:02:10 |
250 | 3112.000 | LSE | 16:02:10 |
123 | 3111.500 | LSE | 16:02:10 |
257 | 3111.500 | LSE | 16:02:10 |
93 | 3112.000 | CHIX | 16:02:10 |
887 | 3111.500 | LSE | 16:02:10 |
124 | 3111.500 | BATE | 16:02:10 |
84 | 3111.500 | CHIX | 16:02:10 |
27 | 3109.000 | CHIX | 16:01:42 |
96 | 3109.000 | CHIX | 16:01:41 |
38 | 3106.000 | CHIX | 16:01:14 |
21 | 3106.000 | CHIX | 16:01:14 |
151 | 3106.000 | CHIX | 16:01:14 |
571 | 3106.000 | LSE | 16:01:14 |
186 | 3106.000 | BATE | 16:01:14 |
681 | 3106.500 | LSE | 16:01:04 |
89 | 3105.500 | CHIX | 16:00:24 |
581 | 3104.000 | LSE | 15:59:14 |
82 | 3104.500 | CHIX | 15:59:14 |
2 | 3104.500 | CHIX | 15:59:14 |
143 | 3104.500 | CHIX | 15:59:13 |
10 | 3103.000 | BATE | 15:58:32 |
17 | 3103.000 | BATE | 15:58:32 |
89 | 3103.000 | BATE | 15:58:32 |
33 | 3103.500 | CHIX | 15:58:28 |
100 | 3103.500 | CHIX | 15:58:28 |
67 | 3104.000 | LSE | 15:58:28 |
306 | 3104.000 | LSE | 15:58:28 |
290 | 3104.000 | LSE | 15:58:28 |
552 | 3104.000 | LSE | 15:58:28 |
89 | 3104.000 | LSE | 15:58:27 |
628 | 3104.000 | LSE | 15:58:02 |
228 | 3104.500 | BATE | 15:58:00 |
25 | 3104.500 | CHIX | 15:57:56 |
1 | 3104.500 | CHIX | 15:57:56 |
256 | 3104.500 | LSE | 15:57:56 |
83 | 3104.500 | CHIX | 15:57:56 |
129 | 3104.500 | CHIX | 15:57:54 |
17 | 3104.500 | CHIX | 15:57:54 |
67 | 3104.500 | BATE | 15:57:40 |
586 | 3104.000 | LSE | 15:57:10 |
106 | 3104.000 | BATE | 15:57:10 |
94 | 3104.500 | CHIX | 15:57:01 |
2 | 3104.500 | CHIX | 15:57:01 |
474 | 3104.500 | LSE | 15:57:01 |
65 | 3104.500 | CHIX | 15:57:00 |
21 | 3104.500 | CHIX | 15:57:00 |
89 | 3104.500 | CHIX | 15:57:00 |
97 | 3103.500 | CHIX | 15:56:43 |
98 | 3103.500 | BATE | 15:55:59 |
94 | 3103.500 | BATE | 15:55:32 |
120 | 3104.000 | CHIX | 15:55:31 |
583 | 3104.500 | LSE | 15:55:25 |
127 | 3104.500 | CHIX | 15:55:25 |
639 | 3104.500 | LSE | 15:55:25 |
113 | 3104.500 | CHIX | 15:54:20 |
617 | 3104.000 | LSE | 15:53:54 |
38 | 3104.500 | CHIX | 15:53:49 |
55 | 3104.500 | CHIX | 15:53:49 |
91 | 3103.500 | CHIX | 15:53:21 |
13 | 3103.500 | BATE | 15:53:20 |
6 | 3103.500 | BATE | 15:53:20 |
8 | 3103.500 | BATE | 15:53:20 |
101 | 3103.500 | BATE | 15:53:20 |
96 | 3103.500 | BATE | 15:53:20 |
789 | 3104.000 | LSE | 15:53:20 |
261 | 3104.500 | LSE | 15:53:14 |
145 | 3104.500 | LSE | 15:53:14 |
22 | 3103.500 | CHIX | 15:52:50 |
63 | 3103.500 | CHIX | 15:52:50 |
6 | 3103.500 | CHIX | 15:52:50 |
98 | 3103.500 | CHIX | 15:52:50 |
82 | 3103.500 | CHIX | 15:52:48 |
115 | 3103.500 | BATE | 15:52:04 |
120 | 3103.500 | BATE | 15:52:04 |
75 | 3103.500 | CHIX | 15:52:04 |
53 | 3103.500 | CHIX | 15:52:04 |
3 | 3103.500 | CHIX | 15:52:04 |
63 | 3103.500 | CHIX | 15:51:58 |
665 | 3103.500 | LSE | 15:51:58 |
21 | 3103.500 | CHIX | 15:51:58 |
58 | 3103.500 | BATE | 15:51:27 |
96 | 3103.500 | CHIX | 15:51:27 |
109 | 3103.500 | BATE | 15:51:27 |
16 | 3102.500 | BATE | 15:50:58 |
18 | 3102.500 | CHIX | 15:50:51 |
63 | 3102.500 | CHIX | 15:50:51 |
626 | 3102.500 | LSE | 15:50:51 |
27 | 3102.500 | CHIX | 15:50:51 |
95 | 3102.500 | CHIX | 15:50:51 |
151 | 3102.500 | CHIX | 15:50:51 |
108 | 3101.500 | BATE | 15:49:36 |
613 | 3101.500 | LSE | 15:49:35 |
846 | 3101.500 | LSE | 15:49:35 |
105 | 3101.000 | CHIX | 15:49:13 |
96 | 3101.000 | CHIX | 15:48:48 |
826 | 3101.000 | LSE | 15:48:48 |
105 | 3101.000 | BATE | 15:48:48 |
81 | 3101.500 | CHIX | 15:48:13 |
80 | 3101.500 | CHIX | 15:48:13 |
41 | 3101.500 | CHIX | 15:48:13 |
40 | 3101.500 | CHIX | 15:48:11 |
198 | 3101.500 | LSE | 15:48:11 |
87 | 3101.500 | CHIX | 15:47:54 |
473 | 3100.000 | LSE | 15:47:46 |
149 | 3099.500 | BATE | 15:47:16 |
250 | 3100.000 | LSE | 15:47:08 |
70 | 3100.000 | LSE | 15:47:08 |
122 | 3100.000 | BATE | 15:47:07 |
21 | 3100.000 | CHIX | 15:47:07 |
25 | 3100.000 | CHIX | 15:47:07 |
16 | 3100.000 | BATE | 15:47:00 |
38 | 3100.000 | CHIX | 15:47:00 |
172 | 3100.000 | CHIX | 15:46:19 |
102 | 3099.500 | LSE | 15:45:55 |
92 | 3099.500 | CHIX | 15:45:55 |
111 | 3099.500 | CHIX | 15:45:55 |
532 | 3099.500 | LSE | 15:45:45 |
540 | 3099.500 | LSE | 15:45:27 |
62 | 3099.500 | LSE | 15:45:27 |
101 | 3099.500 | BATE | 15:45:27 |
120 | 3100.000 | CHIX | 15:44:39 |
1 | 3100.000 | CHIX | 15:44:39 |
55 | 3099.500 | LSE | 15:44:05 |
39 | 3099.500 | LSE | 15:44:05 |
106 | 3099.500 | BATE | 15:44:05 |
13 | 3099.500 | BATE | 15:44:05 |
88 | 3099.500 | BATE | 15:43:56 |
457 | 3099.500 | LSE | 15:43:56 |
3 | 3099.500 | BATE | 15:43:56 |
188 | 3100.000 | CHIX | 15:43:43 |
91 | 3100.000 | CHIX | 15:43:43 |
436 | 3099.500 | LSE | 15:42:53 |
191 | 3099.500 | LSE | 15:42:52 |
123 | 3100.000 | BATE | 15:42:50 |
600 | 3100.500 | LSE | 15:42:45 |
174 | 3101.000 | CHIX | 15:42:36 |
99 | 3101.000 | CHIX | 15:42:36 |
90 | 3100.000 | CHIX | 15:41:29 |
359 | 3100.500 | LSE | 15:41:10 |
96 | 3100.500 | LSE | 15:41:10 |
224 | 3100.500 | LSE | 15:41:10 |
55 | 3100.500 | BATE | 15:41:10 |
66 | 3100.500 | BATE | 15:41:10 |
83 | 3100.500 | CHIX | 15:41:10 |
2 | 3101.500 | CHIX | 15:40:46 |
94 | 3102.000 | CHIX | 15:40:24 |
114 | 3102.000 | LSE | 15:40:24 |
651 | 3102.000 | LSE | 15:40:24 |
73 | 3102.500 | BATE | 15:40:18 |
36 | 3102.500 | BATE | 15:40:18 |
99 | 3103.000 | BATE | 15:39:58 |
17 | 3103.000 | BATE | 15:39:58 |
118 | 3103.500 | BATE | 15:39:58 |
83 | 3103.500 | CHIX | 15:39:58 |
663 | 3103.500 | LSE | 15:39:58 |
284 | 3103.500 | CHIX | 15:39:37 |
2 | 3103.500 | CHIX | 15:39:31 |
12 | 3103.500 | CHIX | 15:39:25 |
20 | 3103.500 | CHIX | 15:39:25 |
43 | 3103.500 | CHIX | 15:39:25 |
20 | 3103.500 | CHIX | 15:39:25 |
21 | 3103.000 | CHIX | 15:39:07 |
80 | 3103.000 | CHIX | 15:39:07 |
538 | 3102.000 | LSE | 15:38:58 |
83 | 3101.500 | CHIX | 15:38:44 |
554 | 3101.500 | LSE | 15:38:44 |
155 | 3098.500 | CHIX | 15:37:31 |
599 | 3098.500 | LSE | 15:37:31 |
120 | 3098.500 | BATE | 15:37:31 |
72 | 3098.500 | BATE | 15:37:31 |
33 | 3098.500 | BATE | 15:37:26 |
747 | 3099.000 | LSE | 15:37:16 |
114 | 3098.500 | BATE | 15:37:02 |
221 | 3098.500 | CHIX | 15:36:33 |
1 | 3098.500 | CHIX | 15:36:33 |
131 | 3097.500 | CHIX | 15:35:31 |
610 | 3097.500 | LSE | 15:35:30 |
627 | 3098.000 | LSE | 15:35:10 |
116 | 3098.000 | BATE | 15:35:10 |
99 | 3098.000 | CHIX | 15:35:10 |
107 | 3098.000 | BATE | 15:35:10 |
280 | 3098.500 | LSE | 15:35:06 |
260 | 3098.000 | LSE | 15:34:53 |
87 | 3098.000 | LSE | 15:34:53 |
200 | 3098.500 | CHIX | 15:34:52 |
590 | 3098.000 | LSE | 15:34:51 |
85 | 3098.000 | BATE | 15:34:50 |
25 | 3098.000 | BATE | 15:34:50 |
81 | 3098.000 | CHIX | 15:34:36 |
596 | 3097.500 | LSE | 15:34:11 |
61 | 3096.500 | CHIX | 15:34:04 |
56 | 3096.500 | CHIX | 15:34:04 |
83 | 3097.000 | CHIX | 15:33:20 |
85 | 3097.000 | CHIX | 15:33:20 |
3 | 3097.000 | CHIX | 15:33:15 |
136 | 3096.500 | LSE | 15:31:39 |
426 | 3096.500 | LSE | 15:31:39 |
130 | 3097.000 | BATE | 15:31:38 |
140 | 3097.000 | CHIX | 15:31:38 |
100 | 3097.000 | CHIX | 15:31:38 |
22 | 3097.000 | BATE | 15:31:38 |
93 | 3097.000 | BATE | 15:31:38 |
660 | 3097.500 | LSE | 15:31:38 |
65 | 3097.500 | BATE | 15:31:02 |
175 | 3097.500 | CHIX | 15:31:02 |
276 | 3097.500 | LSE | 15:31:02 |
343 | 3097.500 | LSE | 15:31:02 |
97 | 3097.500 | CHIX | 15:31:02 |
92 | 3098.000 | CHIX | 15:29:21 |
658 | 3098.500 | LSE | 15:29:21 |
74 | 3098.500 | BATE | 15:29:21 |
23 | 3098.500 | BATE | 15:29:21 |
12 | 3098.500 | BATE | 15:29:21 |
117 | 3099.500 | CHIX | 15:29:12 |
105 | 3099.500 | BATE | 15:29:12 |
660 | 3100.000 | LSE | 15:29:12 |
680 | 3100.000 | LSE | 15:29:12 |
105 | 3100.000 | BATE | 15:29:12 |
55 | 3100.500 | CHIX | 15:29:05 |
126 | 3100.000 | LSE | 15:29:00 |
123 | 3100.000 | BATE | 15:29:00 |
128 | 3100.000 | CHIX | 15:29:00 |
95 | 3100.000 | CHIX | 15:29:00 |
3 | 3099.500 | CHIX | 15:28:32 |
161 | 3097.500 | CHIX | 15:27:40 |
104 | 3097.500 | BATE | 15:27:40 |
171 | 3097.500 | LSE | 15:27:40 |
485 | 3097.500 | LSE | 15:27:40 |
90 | 3098.000 | CHIX | 15:27:30 |
644 | 3098.000 | LSE | 15:26:24 |
99 | 3098.000 | CHIX | 15:26:24 |
677 | 3098.500 | LSE | 15:26:06 |
98 | 3098.500 | CHIX | 15:26:06 |
98 | 3098.500 | BATE | 15:26:06 |
17 | 3098.500 | BATE | 15:26:06 |
655 | 3097.500 | LSE | 15:25:07 |
18 | 3098.000 | LSE | 15:25:00 |
92 | 3098.000 | CHIX | 15:25:00 |
657 | 3098.000 | LSE | 15:25:00 |
107 | 3098.000 | BATE | 15:25:00 |
94 | 3098.000 | CHIX | 15:25:00 |
117 | 3098.000 | BATE | 15:25:00 |
40 | 3098.500 | CHIX | 15:24:07 |
160 | 3098.500 | CHIX | 15:24:07 |
107 | 3096.500 | LSE | 15:23:16 |
443 | 3096.500 | LSE | 15:23:16 |
100 | 3097.000 | CHIX | 15:23:05 |
2 | 3097.000 | CHIX | 15:23:05 |
167 | 3097.000 | CHIX | 15:23:04 |
1 | 3097.000 | CHIX | 15:23:04 |
107 | 3096.500 | LSE | 15:22:51 |
585 | 3097.500 | LSE | 15:22:00 |
1 | 3097.500 | BATE | 15:21:58 |
105 | 3097.500 | BATE | 15:21:58 |
590 | 3098.000 | LSE | 15:21:57 |
104 | 3098.500 | BATE | 15:21:49 |
180 | 3098.500 | CHIX | 15:21:48 |
20 | 3098.500 | CHIX | 15:21:48 |
107 | 3099.000 | CHIX | 15:21:38 |
71 | 3099.000 | CHIX | 15:21:38 |
109 | 3098.500 | BATE | 15:21:25 |
536 | 3099.000 | LSE | 15:21:13 |
111 | 3099.000 | LSE | 15:21:13 |
89 | 3097.500 | CHIX | 15:20:00 |
137 | 3097.500 | CHIX | 15:20:00 |
119 | 3097.500 | BATE | 15:20:00 |
110 | 3098.000 | BATE | 15:19:58 |
215 | 3098.000 | LSE | 15:19:58 |
431 | 3098.000 | LSE | 15:19:58 |
523 | 3098.000 | LSE | 15:19:58 |
45 | 3098.000 | LSE | 15:19:58 |
95 | 3098.000 | CHIX | 15:19:58 |
179 | 3098.000 | CHIX | 15:19:40 |
434 | 3098.000 | LSE | 15:19:15 |
210 | 3098.000 | LSE | 15:19:15 |
123 | 3097.500 | CHIX | 15:18:46 |
688 | 3097.500 | LSE | 15:18:39 |
2 | 3095.000 | CHIX | 15:17:55 |
644 | 3095.500 | LSE | 15:17:55 |
646 | 3095.500 | LSE | 15:17:55 |
39 | 3095.500 | CHIX | 15:17:55 |
38 | 3095.500 | CHIX | 15:17:55 |
70 | 3095.500 | BATE | 15:17:55 |
41 | 3095.500 | BATE | 15:17:55 |
46 | 3095.500 | CHIX | 15:17:55 |
63 | 3096.000 | BATE | 15:17:48 |
69 | 3096.000 | BATE | 15:17:48 |
31 | 3096.000 | BATE | 15:17:39 |
109 | 3096.000 | LSE | 15:17:39 |
108 | 3096.000 | BATE | 15:17:38 |
93 | 3096.500 | CHIX | 15:17:35 |
196 | 3096.500 | CHIX | 15:17:35 |
15 | 3096.500 | BATE | 15:17:35 |
90 | 3096.500 | BATE | 15:17:35 |
88 | 3096.000 | CHIX | 15:16:22 |
101 | 3096.000 | CHIX | 15:16:22 |
92 | 3096.000 | CHIX | 15:16:10 |
92 | 3094.500 | CHIX | 15:15:09 |
2 | 3094.000 | CHIX | 15:15:08 |
1 | 3094.000 | CHIX | 15:15:07 |
2 | 3094.000 | CHIX | 15:15:07 |
88 | 3093.000 | CHIX | 15:14:56 |
93 | 3093.000 | CHIX | 15:14:56 |
100 | 3093.000 | BATE | 15:14:56 |
602 | 3094.000 | LSE | 15:14:08 |
101 | 3094.000 | CHIX | 15:14:08 |
631 | 3094.000 | LSE | 15:14:08 |
114 | 3094.000 | BATE | 15:14:08 |
102 | 3094.000 | BATE | 15:12:44 |
88 | 3094.000 | CHIX | 15:12:44 |
71 | 3094.500 | CHIX | 15:12:41 |
100 | 3094.500 | CHIX | 15:12:41 |
682 | 3094.500 | LSE | 15:12:41 |
107 | 3094.500 | BATE | 15:12:41 |
95 | 3095.000 | CHIX | 15:12:33 |
33 | 3095.500 | LSE | 15:11:29 |
85 | 3095.500 | LSE | 15:11:29 |
258 | 3095.500 | LSE | 15:11:29 |
178 | 3095.500 | LSE | 15:11:29 |
33 | 3095.500 | LSE | 15:11:29 |
88 | 3096.500 | BATE | 15:11:10 |
30 | 3096.500 | BATE | 15:11:10 |
92 | 3097.000 | CHIX | 15:11:07 |
200 | 3097.000 | CHIX | 15:11:07 |
368 | 3097.000 | LSE | 15:11:07 |
302 | 3097.000 | LSE | 15:11:07 |
107 | 3098.500 | BATE | 15:10:08 |
647 | 3099.000 | LSE | 15:10:07 |
95 | 3099.000 | CHIX | 15:10:07 |
109 | 3099.500 | BATE | 15:09:59 |
96 | 3100.000 | CHIX | 15:09:41 |
146 | 3100.000 | CHIX | 15:09:41 |
603 | 3100.000 | LSE | 15:09:41 |
129 | 3100.000 | BATE | 15:09:41 |
79 | 3100.500 | CHIX | 15:09:22 |
15 | 3100.500 | CHIX | 15:09:22 |
85 | 3100.500 | CHIX | 15:09:22 |
42 | 3098.500 | BATE | 15:08:43 |
548 | 3099.000 | LSE | 15:08:42 |
827 | 3099.000 | LSE | 15:08:42 |
91 | 3099.000 | CHIX | 15:08:42 |
92 | 3098.500 | CHIX | 15:08:16 |
1 | 3098.500 | CHIX | 15:08:16 |
43 | 3098.000 | CHIX | 15:07:29 |
16 | 3098.000 | CHIX | 15:07:29 |
30 | 3098.000 | CHIX | 15:07:29 |
20 | 3098.500 | BATE | 15:07:04 |
77 | 3098.500 | BATE | 15:07:04 |
23 | 3098.500 | BATE | 15:07:04 |
141 | 3099.000 | CHIX | 15:07:04 |
208 | 3099.500 | CHIX | 15:06:56 |
670 | 3099.500 | LSE | 15:06:56 |
105 | 3100.000 | BATE | 15:06:19 |
568 | 3100.000 | LSE | 15:06:19 |
116 | 3100.000 | BATE | 15:06:19 |
109 | 3100.000 | BATE | 15:06:19 |
116 | 3100.500 | BATE | 15:06:01 |
3 | 3100.500 | CHIX | 15:06:01 |
91 | 3100.500 | CHIX | 15:06:01 |
195 | 3101.000 | LSE | 15:05:44 |
191 | 3101.000 | LSE | 15:05:44 |
210 | 3101.000 | LSE | 15:05:44 |
683 | 3099.500 | LSE | 15:05:32 |
166 | 3099.500 | CHIX | 15:05:10 |
109 | 3099.500 | BATE | 15:05:02 |
105 | 3099.500 | BATE | 15:05:01 |
327 | 3099.500 | CHIX | 15:05:01 |
36 | 3100.000 | BATE | 15:04:08 |
90 | 3100.000 | CHIX | 15:04:00 |
589 | 3099.500 | LSE | 15:03:57 |
45 | 3099.500 | LSE | 15:03:57 |
4 | 3099.500 | LSE | 15:03:47 |
235 | 3100.000 | CHIX | 15:03:38 |
569 | 3099.500 | LSE | 15:03:11 |
117 | 3099.500 | BATE | 15:03:11 |
15 | 3099.500 | BATE | 15:03:11 |
36 | 3099.500 | BATE | 15:03:11 |
65 | 3099.500 | BATE | 15:03:11 |
83 | 3099.500 | CHIX | 15:02:53 |
93 | 3099.500 | CHIX | 15:02:53 |
604 | 3100.000 | LSE | 15:02:45 |
120 | 3100.000 | BATE | 15:02:45 |
73 | 3100.500 | CHIX | 15:02:41 |
22 | 3100.500 | CHIX | 15:02:41 |
1 | 3100.500 | CHIX | 15:02:41 |
115 | 3099.000 | CHIX | 15:02:20 |
2 | 3098.500 | CHIX | 15:02:20 |
1 | 3098.500 | BATE | 15:02:15 |
632 | 3098.500 | LSE | 15:02:11 |
93 | 3099.000 | CHIX | 15:02:10 |
3 | 3097.000 | CHIX | 15:01:40 |
115 | 3094.500 | CHIX | 15:01:14 |
180 | 3094.500 | CHIX | 15:01:14 |
566 | 3094.500 | LSE | 15:01:14 |
681 | 3094.500 | LSE | 15:01:14 |
106 | 3092.000 | BATE | 14:59:49 |
97 | 3092.500 | CHIX | 14:59:45 |
609 | 3092.500 | LSE | 14:59:45 |
27 | 3093.000 | CHIX | 14:59:22 |
110 | 3093.000 | BATE | 14:59:22 |
72 | 3093.000 | CHIX | 14:59:22 |
100 | 3094.000 | BATE | 14:59:08 |
3 | 3094.000 | BATE | 14:59:08 |
290 | 3094.000 | LSE | 14:59:06 |
250 | 3094.000 | LSE | 14:59:06 |
52 | 3094.000 | LSE | 14:59:06 |
99 | 3094.000 | CHIX | 14:59:06 |
652 | 3094.000 | LSE | 14:59:06 |
133 | 3094.000 | BATE | 14:59:06 |
185 | 3094.000 | CHIX | 14:59:06 |
87 | 3094.500 | CHIX | 14:59:02 |
97 | 3094.500 | CHIX | 14:59:02 |
104 | 3094.500 | BATE | 14:59:02 |
1 | 3094.500 | CHIX | 14:58:34 |
85 | 3094.000 | CHIX | 14:58:28 |
7 | 3093.500 | CHIX | 14:58:26 |
111 | 3093.500 | CHIX | 14:57:14 |
2 | 3093.500 | CHIX | 14:57:14 |
100 | 3093.000 | BATE | 14:57:04 |
2 | 3093.000 | BATE | 14:57:04 |
290 | 3093.000 | LSE | 14:57:04 |
381 | 3093.000 | LSE | 14:57:04 |
67 | 3093.000 | CHIX | 14:57:04 |
201 | 3093.000 | LSE | 14:57:04 |
96 | 3093.000 | LSE | 14:57:04 |
18 | 3093.000 | CHIX | 14:57:04 |
256 | 3093.000 | LSE | 14:57:04 |
116 | 3093.000 | CHIX | 14:57:04 |
178 | 3093.000 | BATE | 14:57:04 |
14 | 3093.500 | BATE | 14:56:44 |
13 | 3093.500 | BATE | 14:56:44 |
87 | 3093.500 | BATE | 14:56:44 |
178 | 3093.000 | LSE | 14:56:05 |
102 | 3093.000 | LSE | 14:56:05 |
220 | 3093.000 | LSE | 14:56:05 |
223 | 3092.500 | CHIX | 14:55:39 |
100 | 3093.000 | BATE | 14:55:31 |
97 | 3093.000 | CHIX | 14:55:28 |
442 | 3093.000 | LSE | 14:55:13 |
210 | 3093.000 | LSE | 14:55:13 |
638 | 3092.500 | LSE | 14:55:00 |
38 | 3093.000 | CHIX | 14:54:44 |
130 | 3093.000 | CHIX | 14:54:44 |
5 | 3092.500 | CHIX | 14:54:36 |
58 | 3091.500 | BATE | 14:53:51 |
120 | 3091.500 | BATE | 14:53:50 |
633 | 3091.500 | LSE | 14:53:50 |
256 | 3092.000 | CHIX | 14:53:48 |
90 | 3092.500 | CHIX | 14:53:47 |
89 | 3092.500 | CHIX | 14:53:36 |
630 | 3091.500 | LSE | 14:52:56 |
97 | 3090.500 | CHIX | 14:52:26 |
88 | 3091.500 | CHIX | 14:52:12 |
60 | 3091.500 | CHIX | 14:52:12 |
26 | 3091.500 | CHIX | 14:52:12 |
46 | 3092.000 | CHIX | 14:52:04 |
37 | 3092.000 | CHIX | 14:52:04 |
309 | 3091.500 | LSE | 14:52:03 |
254 | 3091.500 | LSE | 14:52:03 |
123 | 3092.000 | BATE | 14:52:02 |
374 | 3092.500 | LSE | 14:52:02 |
176 | 3092.500 | LSE | 14:52:02 |
110 | 3092.500 | BATE | 14:51:13 |
87 | 3092.500 | CHIX | 14:51:13 |
111 | 3094.000 | CHIX | 14:50:41 |
100 | 3094.000 | BATE | 14:50:41 |
613 | 3094.500 | LSE | 14:50:41 |
68 | 3094.500 | LSE | 14:50:41 |
101 | 3094.500 | BATE | 14:50:41 |
681 | 3094.500 | LSE | 14:50:41 |
54 | 3094.500 | CHIX | 14:50:41 |
34 | 3094.500 | CHIX | 14:50:41 |
85 | 3094.500 | CHIX | 14:50:41 |
97 | 3095.000 | CHIX | 14:50:40 |
102 | 3094.000 | BATE | 14:49:53 |
94 | 3095.000 | CHIX | 14:49:09 |
153 | 3095.000 | CHIX | 14:49:09 |
564 | 3095.000 | LSE | 14:49:09 |
2 | 3095.500 | CHIX | 14:49:05 |
86 | 3095.500 | CHIX | 14:49:02 |
107 | 3095.500 | BATE | 14:48:16 |
14 | 3097.000 | CHIX | 14:48:14 |
73 | 3097.000 | CHIX | 14:48:14 |
194 | 3097.000 | CHIX | 14:48:14 |
683 | 3097.000 | LSE | 14:48:14 |
111 | 3097.000 | BATE | 14:48:14 |
37 | 3097.000 | BATE | 14:48:14 |
648 | 3097.000 | LSE | 14:48:14 |
70 | 3097.000 | BATE | 14:47:23 |
100 | 3098.000 | CHIX | 14:47:20 |
98 | 3098.000 | CHIX | 14:47:18 |
397 | 3099.000 | LSE | 14:46:47 |
250 | 3099.000 | LSE | 14:46:47 |
66 | 3099.000 | BATE | 14:46:47 |
44 | 3099.000 | BATE | 14:46:47 |
183 | 3099.000 | BATE | 14:46:47 |
117 | 3099.000 | CHIX | 14:46:47 |
95 | 3099.000 | CHIX | 14:46:47 |
595 | 3099.500 | LSE | 14:46:31 |
100 | 3099.500 | CHIX | 14:46:07 |
71 | 3099.500 | CHIX | 14:46:07 |
573 | 3099.000 | LSE | 14:46:07 |
51 | 3098.500 | CHIX | 14:45:30 |
100 | 3098.500 | CHIX | 14:45:30 |
100 | 3098.500 | CHIX | 14:45:30 |
14 | 3097.000 | CHIX | 14:44:52 |
88 | 3097.000 | BATE | 14:44:52 |
108 | 3097.000 | BATE | 14:44:52 |
148 | 3097.500 | CHIX | 14:44:52 |
682 | 3097.500 | LSE | 14:44:52 |
95 | 3098.000 | CHIX | 14:44:28 |
92 | 3098.000 | CHIX | 14:44:28 |
115 | 3098.500 | BATE | 14:44:17 |
43 | 3099.000 | BATE | 14:44:15 |
43 | 3099.000 | BATE | 14:44:15 |
71 | 3099.000 | BATE | 14:44:15 |
81 | 3099.000 | BATE | 14:44:15 |
2 | 3099.000 | BATE | 14:44:15 |
290 | 3099.000 | LSE | 14:44:15 |
281 | 3099.000 | LSE | 14:44:15 |
94 | 3099.000 | CHIX | 14:44:15 |
103 | 3099.500 | BATE | 14:44:10 |
123 | 3099.000 | CHIX | 14:43:41 |
96 | 3098.500 | CHIX | 14:43:40 |
84 | 3098.500 | CHIX | 14:43:38 |
664 | 3098.500 | LSE | 14:43:38 |
146 | 3098.000 | CHIX | 14:43:10 |
569 | 3098.000 | LSE | 14:42:59 |
97 | 3096.500 | CHIX | 14:42:20 |
616 | 3096.500 | LSE | 14:41:42 |
113 | 3098.000 | BATE | 14:41:28 |
22 | 3098.000 | BATE | 14:41:28 |
95 | 3098.000 | CHIX | 14:41:28 |
75 | 3098.000 | BATE | 14:41:28 |
53 | 3098.000 | BATE | 14:41:25 |
106 | 3099.000 | CHIX | 14:41:25 |
547 | 3099.000 | LSE | 14:41:25 |
12 | 3099.000 | CHIX | 14:41:25 |
71 | 3099.000 | CHIX | 14:41:25 |
99 | 3099.000 | CHIX | 14:41:25 |
91 | 3099.000 | CHIX | 14:40:56 |
105 | 3099.000 | BATE | 14:40:10 |
454 | 3101.500 | LSE | 14:40:03 |
145 | 3101.500 | LSE | 14:40:03 |
94 | 3101.500 | CHIX | 14:40:03 |
13 | 3101.500 | CHIX | 14:40:03 |
96 | 3101.500 | CHIX | 14:40:03 |
23 | 3101.500 | BATE | 14:40:03 |
113 | 3101.500 | BATE | 14:40:03 |
4 | 3101.500 | BATE | 14:40:03 |
95 | 3101.500 | CHIX | 14:40:03 |
115 | 3101.500 | BATE | 14:40:03 |
84 | 3102.500 | CHIX | 14:39:49 |
14 | 3102.500 | CHIX | 14:39:49 |
256 | 3102.500 | LSE | 14:39:17 |
400 | 3102.500 | LSE | 14:39:17 |
109 | 3102.500 | BATE | 14:39:17 |
123 | 3102.500 | BATE | 14:39:17 |
144 | 3102.500 | CHIX | 14:39:17 |
120 | 3102.500 | CHIX | 14:39:17 |
610 | 3102.500 | LSE | 14:39:17 |
93 | 3102.500 | CHIX | 14:39:17 |
33 | 3102.500 | BATE | 14:38:47 |
129 | 3102.500 | BATE | 14:38:45 |
3 | 3103.500 | CHIX | 14:38:00 |
191 | 3103.500 | LSE | 14:37:59 |
268 | 3103.500 | LSE | 14:37:59 |
86 | 3103.500 | CHIX | 14:37:59 |
9 | 3103.500 | CHIX | 14:37:59 |
86 | 3103.500 | CHIX | 14:37:55 |
45 | 3103.500 | CHIX | 14:37:55 |
100 | 3103.500 | LSE | 14:37:55 |
36 | 3103.500 | CHIX | 14:37:53 |
181 | 3104.000 | CHIX | 14:37:53 |
210 | 3104.000 | LSE | 14:37:52 |
424 | 3104.000 | LSE | 14:37:52 |
111 | 3104.500 | CHIX | 14:37:12 |
100 | 3104.500 | BATE | 14:37:12 |
114 | 3104.500 | LSE | 14:37:12 |
176 | 3104.500 | LSE | 14:37:12 |
335 | 3104.500 | LSE | 14:37:12 |
1 | 3105.000 | CHIX | 14:36:51 |
136 | 3105.000 | CHIX | 14:36:51 |
145 | 3104.000 | CHIX | 14:36:39 |
134 | 3104.000 | BATE | 14:36:39 |
116 | 3104.000 | BATE | 14:36:39 |
100 | 3104.500 | BATE | 14:36:17 |
2 | 3104.500 | BATE | 14:36:17 |
2 | 3104.500 | BATE | 14:36:17 |
51 | 3104.500 | CHIX | 14:36:15 |
130 | 3104.500 | CHIX | 14:36:15 |
593 | 3104.500 | LSE | 14:36:15 |
108 | 3105.000 | BATE | 14:36:13 |
102 | 3105.500 | CHIX | 14:36:01 |
37 | 3105.500 | CHIX | 14:36:01 |
118 | 3105.000 | CHIX | 14:35:34 |
3 | 3105.000 | CHIX | 14:35:34 |
80 | 3104.500 | CHIX | 14:35:19 |
42 | 3104.500 | CHIX | 14:35:19 |
110 | 3104.000 | BATE | 14:35:06 |
619 | 3104.000 | LSE | 14:35:06 |
658 | 3104.000 | LSE | 14:34:56 |
94 | 3104.000 | CHIX | 14:34:56 |
175 | 3104.000 | BATE | 14:34:56 |
263 | 3104.000 | CHIX | 14:34:56 |
121 | 3103.500 | BATE | 14:34:14 |
112 | 3103.500 | CHIX | 14:34:14 |
144 | 3104.000 | CHIX | 14:33:54 |
94 | 3104.000 | CHIX | 14:33:54 |
77 | 3104.000 | CHIX | 14:33:54 |
21 | 3104.000 | CHIX | 14:33:54 |
604 | 3104.000 | LSE | 14:33:40 |
119 | 3104.000 | BATE | 14:33:40 |
114 | 3104.500 | BATE | 14:33:29 |
332 | 3104.500 | LSE | 14:33:29 |
305 | 3104.500 | LSE | 14:33:29 |
2 | 3104.500 | CHIX | 14:33:20 |
85 | 3104.500 | CHIX | 14:33:20 |
153 | 3104.500 | CHIX | 14:33:20 |
49 | 3101.500 | CHIX | 14:32:27 |
39 | 3101.500 | CHIX | 14:32:27 |
127 | 3101.500 | BATE | 14:32:27 |
84 | 3103.000 | CHIX | 14:32:13 |
20 | 3104.500 | BATE | 14:32:09 |
80 | 3104.500 | BATE | 14:32:09 |
679 | 3105.000 | LSE | 14:32:03 |
223 | 3105.000 | BATE | 14:32:03 |
78 | 3106.000 | CHIX | 14:32:01 |
71 | 3106.000 | CHIX | 14:32:01 |
142 | 3106.000 | CHIX | 14:32:01 |
85 | 3106.000 | CHIX | 14:32:01 |
117 | 3106.000 | BATE | 14:32:01 |
607 | 3106.000 | LSE | 14:32:01 |
102 | 3106.500 | CHIX | 14:32:00 |
8 | 3106.500 | CHIX | 14:32:00 |
81 | 3106.500 | CHIX | 14:32:00 |
1 | 3106.500 | CHIX | 14:31:49 |
21 | 3106.500 | CHIX | 14:31:49 |
55 | 3106.000 | CHIX | 14:31:42 |
144 | 3105.000 | CHIX | 14:31:35 |
659 | 3105.000 | LSE | 14:31:30 |
119 | 3105.000 | BATE | 14:31:01 |
136 | 3105.000 | CHIX | 14:31:01 |
134 | 3105.500 | BATE | 14:31:01 |
576 | 3105.500 | LSE | 14:31:01 |
59 | 3106.000 | CHIX | 14:30:57 |
33 | 3106.000 | CHIX | 14:30:57 |
54 | 3106.000 | CHIX | 14:30:57 |
103 | 3106.000 | BATE | 14:30:56 |
178 | 3104.500 | CHIX | 14:30:37 |
192 | 3104.000 | CHIX | 14:30:21 |
128 | 3102.500 | CHIX | 14:29:39 |
54 | 3102.000 | LSE | 14:29:24 |
505 | 3102.000 | LSE | 14:29:24 |
92 | 3102.000 | CHIX | 14:29:24 |
89 | 3103.500 | CHIX | 14:27:56 |
109 | 3103.500 | BATE | 14:27:52 |
669 | 3103.500 | LSE | 14:27:52 |
68 | 3104.000 | CHIX | 14:27:40 |
92 | 3104.000 | CHIX | 14:27:40 |
90 | 3104.500 | CHIX | 14:27:29 |
2 | 3104.500 | BATE | 14:27:26 |
104 | 3104.500 | BATE | 14:27:26 |
117 | 3104.500 | BATE | 14:27:26 |
570 | 3105.000 | LSE | 14:27:18 |
39 | 3105.000 | CHIX | 14:26:52 |
158 | 3105.000 | LSE | 14:26:50 |
258 | 3105.000 | LSE | 14:26:50 |
53 | 3105.000 | LSE | 14:26:50 |
12 | 3105.000 | CHIX | 14:26:50 |
99 | 3105.000 | LSE | 14:26:50 |
77 | 3105.000 | CHIX | 14:26:50 |
605 | 3104.500 | LSE | 14:25:54 |
92 | 3104.500 | CHIX | 14:25:54 |
1 | 3103.500 | CHIX | 14:25:09 |
36 | 3103.500 | CHIX | 14:25:07 |
36 | 3105.000 | BATE | 14:24:59 |
79 | 3105.000 | BATE | 14:24:59 |
5 | 3105.000 | BATE | 14:24:59 |
111 | 3106.000 | LSE | 14:24:54 |
100 | 3106.000 | LSE | 14:24:54 |
339 | 3106.000 | LSE | 14:24:50 |
97 | 3106.500 | CHIX | 14:24:49 |
107 | 3107.500 | BATE | 14:24:44 |
91 | 3107.500 | CHIX | 14:24:44 |
87 | 3107.500 | CHIX | 14:24:44 |
11 | 3107.500 | CHIX | 14:24:44 |
659 | 3108.000 | LSE | 14:24:41 |
106 | 3107.500 | BATE | 14:24:41 |
80 | 3107.500 | CHIX | 14:23:41 |
32 | 3107.500 | CHIX | 14:23:41 |
371 | 3108.000 | LSE | 14:23:39 |
274 | 3108.000 | LSE | 14:23:39 |
64 | 3107.500 | CHIX | 14:23:39 |
31 | 3108.000 | LSE | 14:23:29 |
657 | 3108.500 | LSE | 14:22:05 |
396 | 3106.500 | LSE | 14:20:59 |
250 | 3106.500 | LSE | 14:20:59 |
86 | 3106.500 | CHIX | 14:20:59 |
97 | 3107.500 | CHIX | 14:20:15 |
8 | 3108.000 | BATE | 14:20:15 |
47 | 3108.000 | BATE | 14:20:15 |
39 | 3108.000 | BATE | 14:20:15 |
11 | 3108.000 | BATE | 14:20:15 |
82 | 3108.000 | CHIX | 14:20:15 |
615 | 3108.500 | LSE | 14:20:15 |
90 | 3110.000 | CHIX | 14:19:26 |
121 | 3110.500 | BATE | 14:19:23 |
108 | 3110.500 | BATE | 14:19:23 |
158 | 3110.500 | BATE | 14:19:23 |
50 | 3111.000 | LSE | 14:19:16 |
497 | 3111.000 | LSE | 14:19:16 |
640 | 3111.000 | LSE | 14:19:15 |
81 | 3111.500 | CHIX | 14:18:57 |
26 | 3111.500 | CHIX | 14:18:57 |
3 | 3111.500 | CHIX | 14:18:57 |
100 | 3111.500 | CHIX | 14:18:57 |
655 | 3111.500 | LSE | 14:18:57 |
636 | 3111.500 | LSE | 14:18:57 |
94 | 3109.500 | CHIX | 14:18:03 |
250 | 3109.500 | LSE | 14:18:01 |
98 | 3110.000 | CHIX | 14:17:50 |
678 | 3101.500 | LSE | 14:15:47 |
560 | 3101.000 | LSE | 14:15:06 |
102 | 3102.000 | BATE | 14:14:40 |
14 | 3102.000 | LSE | 14:14:40 |
287 | 3102.000 | LSE | 14:14:40 |
287 | 3101.500 | LSE | 14:14:40 |
792 | 3102.000 | LSE | 14:14:40 |
254 | 3100.000 | CHIX | 14:14:01 |
364 | 3097.500 | LSE | 14:12:30 |
183 | 3097.500 | LSE | 14:12:30 |
85 | 3098.000 | CHIX | 14:12:23 |
638 | 3098.500 | LSE | 14:12:18 |
116 | 3100.000 | BATE | 14:11:14 |
96 | 3100.500 | CHIX | 14:11:09 |
593 | 3101.000 | LSE | 14:11:07 |
84 | 3100.500 | CHIX | 14:10:44 |
115 | 3101.000 | BATE | 14:10:42 |
573 | 3101.500 | LSE | 14:10:33 |
549 | 3101.500 | LSE | 14:10:05 |
93 | 3100.500 | CHIX | 14:09:00 |
142 | 3100.500 | CHIX | 14:08:58 |
38 | 3100.500 | LSE | 14:08:58 |
36 | 3100.500 | LSE | 14:08:58 |
38 | 3100.500 | LSE | 14:08:58 |
523 | 3100.500 | LSE | 14:08:58 |
11 | 3100.500 | LSE | 14:08:58 |
461 | 3100.500 | LSE | 14:08:58 |
95 | 3100.500 | LSE | 14:08:57 |
79 | 3100.500 | LSE | 14:08:57 |
208 | 3101.000 | LSE | 14:08:57 |
123 | 3101.000 | CHIX | 14:08:57 |
425 | 3101.000 | LSE | 14:08:57 |
415 | 3101.500 | LSE | 14:08:57 |
415 | 3101.500 | LSE | 14:08:57 |
100 | 3100.500 | BATE | 14:08:05 |
1 | 3100.500 | BATE | 14:08:05 |
137 | 3100.500 | BATE | 14:08:04 |
110 | 3099.500 | CHIX | 14:07:13 |
95 | 3100.000 | CHIX | 14:07:10 |
86 | 3099.500 | CHIX | 14:06:21 |
412 | 3098.500 | LSE | 14:05:34 |
153 | 3098.500 | LSE | 14:05:34 |
55 | 3098.000 | LSE | 14:05:03 |
400 | 3098.000 | LSE | 14:05:03 |
100 | 3098.000 | LSE | 14:05:03 |
2 | 3097.500 | LSE | 14:04:48 |
632 | 3097.500 | LSE | 14:04:48 |
102 | 3097.500 | BATE | 14:04:48 |
178 | 3097.500 | CHIX | 14:03:56 |
642 | 3097.500 | LSE | 14:03:31 |
4 | 3098.500 | BATE | 14:02:22 |
110 | 3098.500 | BATE | 14:02:22 |
45 | 3098.500 | CHIX | 14:02:22 |
43 | 3098.500 | CHIX | 14:02:16 |
658 | 3098.500 | LSE | 14:02:16 |
84 | 3098.500 | CHIX | 14:02:16 |
104 | 3099.500 | BATE | 14:01:38 |
541 | 3099.500 | LSE | 14:01:38 |
109 | 3099.500 | BATE | 14:01:38 |
99 | 3099.500 | CHIX | 14:01:38 |
105 | 3099.500 | LSE | 14:01:38 |
389 | 3101.000 | LSE | 14:01:26 |
146 | 3101.000 | LSE | 14:01:26 |
23 | 3101.000 | LSE | 14:01:26 |
98 | 3099.500 | CHIX | 14:00:46 |
584 | 3100.000 | LSE | 14:00:46 |
66 | 3100.000 | BATE | 14:00:46 |
36 | 3100.000 | BATE | 14:00:46 |
26 | 3100.500 | CHIX | 14:00:44 |
71 | 3100.500 | CHIX | 14:00:42 |
207 | 3098.500 | LSE | 14:00:10 |
378 | 3098.500 | LSE | 14:00:10 |
18 | 3096.500 | LSE | 13:59:05 |
573 | 3096.500 | LSE | 13:59:05 |
50 | 3097.000 | LSE | 13:58:08 |
622 | 3097.000 | LSE | 13:58:08 |
574 | 3098.500 | LSE | 13:58:05 |
83 | 3096.500 | CHIX | 13:57:43 |
99 | 3096.500 | CHIX | 13:57:36 |
91 | 3096.500 | CHIX | 13:57:36 |
575 | 3097.000 | LSE | 13:57:06 |
649 | 3097.500 | LSE | 13:56:29 |
604 | 3097.500 | LSE | 13:55:54 |
108 | 3091.500 | BATE | 13:55:03 |
91 | 3094.000 | CHIX | 13:55:03 |
557 | 3094.500 | LSE | 13:55:03 |
29 | 3094.500 | LSE | 13:55:03 |
104 | 3094.000 | LSE | 13:54:41 |
253 | 3094.000 | LSE | 13:54:41 |
337 | 3094.000 | LSE | 13:54:41 |
98 | 3096.500 | CHIX | 13:53:38 |
357 | 3097.500 | LSE | 13:53:38 |
297 | 3097.500 | LSE | 13:53:38 |
66 | 3099.000 | CHIX | 13:53:20 |
30 | 3099.000 | CHIX | 13:53:19 |
86 | 3101.000 | LSE | 13:53:03 |
482 | 3101.000 | LSE | 13:53:03 |
9 | 3101.000 | BATE | 13:52:44 |
115 | 3101.000 | BATE | 13:52:35 |
464 | 3101.500 | LSE | 13:52:35 |
188 | 3101.500 | LSE | 13:52:35 |
12 | 3101.500 | LSE | 13:52:35 |
4 | 3104.000 | CHIX | 13:52:04 |
10 | 3104.000 | CHIX | 13:52:02 |
75 | 3104.000 | CHIX | 13:51:57 |
299 | 3105.500 | LSE | 13:51:56 |
201 | 3105.500 | LSE | 13:51:56 |
100 | 3105.500 | LSE | 13:51:56 |
25 | 3105.500 | LSE | 13:51:56 |
46 | 3109.500 | BATE | 13:51:17 |
65 | 3109.500 | BATE | 13:51:14 |
51 | 3110.000 | CHIX | 13:51:11 |
80 | 3110.500 | CHIX | 13:51:11 |
20 | 3110.500 | LSE | 13:51:11 |
374 | 3110.500 | LSE | 13:51:11 |
255 | 3110.500 | LSE | 13:51:11 |
20 | 3110.500 | LSE | 13:51:11 |
30 | 3110.000 | CHIX | 13:50:26 |
104 | 3110.500 | BATE | 13:50:20 |
611 | 3110.500 | LSE | 13:50:20 |
46 | 3111.500 | CHIX | 13:50:17 |
99 | 3111.000 | CHIX | 13:50:13 |
87 | 3111.500 | LSE | 13:50:12 |
411 | 3111.500 | LSE | 13:50:12 |
101 | 3111.500 | LSE | 13:50:11 |
603 | 3112.000 | LSE | 13:49:53 |
124 | 3109.500 | LSE | 13:49:01 |
384 | 3109.500 | LSE | 13:49:01 |
61 | 3109.500 | LSE | 13:48:52 |
10 | 3109.500 | LSE | 13:48:51 |
29 | 3109.500 | LSE | 13:48:51 |
21 | 3109.500 | LSE | 13:48:51 |
84 | 3110.000 | CHIX | 13:48:25 |
137 | 3111.000 | LSE | 13:48:24 |
427 | 3111.000 | LSE | 13:48:24 |
32 | 3111.000 | LSE | 13:48:24 |
110 | 3111.500 | BATE | 13:48:24 |
90 | 3111.500 | CHIX | 13:48:24 |
175 | 3112.000 | LSE | 13:48:16 |
72 | 3112.000 | LSE | 13:48:16 |
160 | 3112.000 | LSE | 13:48:16 |
47 | 3112.000 | LSE | 13:48:16 |
160 | 3112.000 | LSE | 13:48:16 |
100 | 3111.500 | LSE | 13:48:01 |
108 | 3111.500 | LSE | 13:48:01 |
76 | 3110.500 | CHIX | 13:47:19 |
6 | 3110.500 | CHIX | 13:47:19 |
565 | 3111.000 | LSE | 13:47:16 |
627 | 3111.000 | LSE | 13:46:42 |
96 | 3111.000 | CHIX | 13:46:26 |
625 | 3111.500 | LSE | 13:46:25 |
635 | 3112.500 | LSE | 13:46:04 |
549 | 3113.000 | LSE | 13:46:04 |
34 | 3109.500 | BATE | 13:45:06 |
81 | 3109.000 | LSE | 13:45:06 |
36 | 3109.500 | BATE | 13:45:06 |
13 | 3109.500 | BATE | 13:45:06 |
17 | 3109.500 | BATE | 13:45:06 |
116 | 3110.500 | LSE | 13:45:05 |
166 | 3110.500 | LSE | 13:45:05 |
331 | 3110.500 | LSE | 13:45:05 |
94 | 3111.000 | CHIX | 13:44:43 |
45 | 3112.500 | CHIX | 13:44:31 |
35 | 3112.500 | CHIX | 13:44:31 |
190 | 3112.500 | LSE | 13:44:31 |
85 | 3112.500 | BATE | 13:44:31 |
38 | 3112.500 | LSE | 13:44:31 |
17 | 3112.500 | BATE | 13:44:31 |
16 | 3112.500 | CHIX | 13:44:31 |
411 | 3112.500 | LSE | 13:44:31 |
446 | 3113.000 | LSE | 13:44:27 |
219 | 3113.000 | LSE | 13:44:27 |
8 | 3113.500 | LSE | 13:43:56 |
250 | 3113.500 | LSE | 13:43:56 |
250 | 3113.500 | LSE | 13:43:56 |
131 | 3113.500 | LSE | 13:43:56 |
300 | 3109.000 | LSE | 13:42:39 |
300 | 3109.000 | LSE | 13:42:39 |
18 | 3110.000 | CHIX | 13:42:39 |
50 | 3110.000 | CHIX | 13:42:39 |
25 | 3110.000 | CHIX | 13:42:39 |
94 | 3112.000 | CHIX | 13:42:12 |
106 | 3112.000 | BATE | 13:42:12 |
93 | 3112.000 | CHIX | 13:42:12 |
110 | 3112.500 | BATE | 13:42:12 |
56 | 3113.000 | LSE | 13:42:10 |
627 | 3113.000 | LSE | 13:42:10 |
174 | 3113.000 | LSE | 13:42:01 |
411 | 3113.000 | LSE | 13:42:01 |
89 | 3113.000 | LSE | 13:42:00 |
95 | 3112.000 | CHIX | 13:41:26 |
175 | 3113.500 | LSE | 13:41:22 |
123 | 3113.000 | LSE | 13:41:22 |
290 | 3113.000 | LSE | 13:41:22 |
624 | 3114.000 | LSE | 13:41:22 |
632 | 3106.500 | LSE | 13:40:08 |
23 | 3106.000 | CHIX | 13:39:40 |
69 | 3106.000 | CHIX | 13:39:40 |
463 | 3107.000 | LSE | 13:39:40 |
118 | 3107.000 | BATE | 13:39:40 |
176 | 3107.000 | LSE | 13:39:37 |
99 | 3106.500 | CHIX | 13:39:26 |
650 | 3109.000 | LSE | 13:39:04 |
299 | 3109.000 | LSE | 13:39:04 |
156 | 3109.000 | LSE | 13:39:04 |
110 | 3109.000 | LSE | 13:39:03 |
601 | 3104.500 | LSE | 13:38:03 |
558 | 3105.500 | LSE | 13:37:52 |
197 | 3105.500 | LSE | 13:37:18 |
108 | 3105.500 | LSE | 13:37:18 |
200 | 3105.500 | LSE | 13:37:18 |
101 | 3105.500 | LSE | 13:37:18 |
82 | 3106.000 | CHIX | 13:37:07 |
50 | 3107.500 | BATE | 13:37:00 |
60 | 3107.500 | BATE | 13:37:00 |
102 | 3108.000 | BATE | 13:37:00 |
13 | 3108.000 | BATE | 13:37:00 |
620 | 3109.000 | LSE | 13:36:43 |
84 | 3108.500 | CHIX | 13:36:43 |
590 | 3110.000 | LSE | 13:36:40 |
87 | 3110.000 | CHIX | 13:36:40 |
31 | 3110.000 | CHIX | 13:36:40 |
64 | 3110.000 | CHIX | 13:36:40 |
573 | 3111.000 | LSE | 13:36:03 |
90 | 3111.000 | LSE | 13:36:03 |
594 | 3110.000 | LSE | 13:35:45 |
88 | 3108.500 | CHIX | 13:35:07 |
123 | 3109.500 | LSE | 13:34:43 |
300 | 3109.500 | LSE | 13:34:43 |
134 | 3109.500 | LSE | 13:34:43 |
247 | 3111.000 | LSE | 13:34:38 |
335 | 3111.000 | LSE | 13:34:38 |
326 | 3111.500 | LSE | 13:34:38 |
300 | 3111.500 | LSE | 13:34:38 |
41 | 3111.500 | LSE | 13:34:34 |
88 | 3112.000 | LSE | 13:34:33 |
457 | 3112.000 | LSE | 13:34:33 |
100 | 3112.000 | LSE | 13:34:33 |
100 | 3109.500 | LSE | 13:34:17 |
9 | 3109.500 | LSE | 13:34:17 |
47 | 3108.500 | LSE | 13:33:57 |
97 | 3108.500 | LSE | 13:33:20 |
53 | 3108.500 | LSE | 13:33:20 |
200 | 3108.500 | LSE | 13:33:20 |
20 | 3108.500 | LSE | 13:33:20 |
100 | 3108.500 | LSE | 13:33:20 |
103 | 3108.500 | LSE | 13:33:18 |
96 | 3109.000 | CHIX | 13:33:10 |
671 | 3111.000 | LSE | 13:33:01 |
98 | 3111.000 | CHIX | 13:33:01 |
109 | 3111.000 | BATE | 13:33:01 |
111 | 3111.000 | BATE | 13:33:01 |
93 | 3111.500 | CHIX | 13:33:00 |
585 | 3112.500 | LSE | 13:32:45 |
559 | 3111.000 | LSE | 13:32:35 |
90 | 3111.000 | CHIX | 13:31:55 |
457 | 3112.000 | LSE | 13:31:55 |
93 | 3112.000 | LSE | 13:31:55 |
651 | 3112.500 | LSE | 13:31:55 |
805 | 3111.500 | LSE | 13:31:40 |
88 | 3111.500 | CHIX | 13:31:40 |
646 | 3112.500 | LSE | 13:31:40 |
631 | 3112.500 | LSE | 13:31:40 |
12 | 3108.500 | LSE | 13:30:57 |
100 | 3105.000 | LSE | 13:30:23 |
438 | 3105.000 | LSE | 13:30:23 |
76 | 3105.000 | LSE | 13:30:23 |
17 | 3104.000 | LSE | 13:30:06 |
4 | 3107.000 | LSE | 13:29:57 |
287 | 3107.000 | LSE | 13:29:57 |
123 | 3107.000 | LSE | 13:29:57 |
250 | 3107.000 | LSE | 13:29:57 |
86 | 3106.500 | CHIX | 13:29:57 |
117 | 3107.500 | BATE | 13:29:51 |
98 | 3108.000 | CHIX | 13:29:51 |
86 | 3108.000 | CHIX | 13:29:51 |
120 | 3108.000 | BATE | 13:29:51 |
658 | 3108.500 | LSE | 13:29:51 |
14 | 3107.500 | CHIX | 13:28:56 |
83 | 3107.500 | CHIX | 13:28:56 |
572 | 3108.000 | LSE | 13:28:54 |
563 | 3105.500 | LSE | 13:26:14 |
17 | 3106.500 | BATE | 13:25:32 |
69 | 3106.500 | BATE | 13:25:32 |
85 | 3106.500 | CHIX | 13:25:32 |
9 | 3106.500 | BATE | 13:25:30 |
17 | 3106.500 | BATE | 13:25:21 |
85 | 3107.500 | CHIX | 13:24:56 |
583 | 3108.000 | LSE | 13:24:10 |
90 | 3108.000 | CHIX | 13:24:10 |
8 | 3108.000 | CHIX | 13:24:10 |
113 | 3108.000 | BATE | 13:24:10 |
2 | 3107.500 | BATE | 13:21:48 |
96 | 3108.000 | CHIX | 13:21:23 |
216 | 3108.500 | LSE | 13:20:52 |
144 | 3108.500 | LSE | 13:20:52 |
200 | 3108.500 | LSE | 13:20:52 |
117 | 3108.500 | BATE | 13:20:52 |
85 | 3108.500 | CHIX | 13:20:52 |
93 | 3108.500 | CHIX | 13:20:52 |
593 | 3108.500 | LSE | 13:20:52 |
91 | 3108.500 | CHIX | 13:19:52 |
88 | 3109.000 | CHIX | 13:19:50 |
2 | 3109.000 | CHIX | 13:19:50 |
87 | 3107.500 | CHIX | 13:16:38 |
22 | 3108.500 | BATE | 13:16:02 |
74 | 3108.500 | BATE | 13:16:02 |
15 | 3108.500 | BATE | 13:16:02 |
101 | 3109.000 | BATE | 13:16:02 |
99 | 3109.000 | CHIX | 13:16:02 |
646 | 3109.500 | LSE | 13:16:02 |
47 | 3107.500 | CHIX | 13:14:03 |
57 | 3109.500 | BATE | 13:13:11 |
64 | 3109.500 | BATE | 13:13:11 |
53 | 3110.000 | CHIX | 13:13:11 |
38 | 3110.000 | CHIX | 13:13:11 |
123 | 3110.000 | LSE | 13:13:11 |
90 | 3110.000 | CHIX | 13:13:11 |
444 | 3110.000 | LSE | 13:13:11 |
83 | 3110.500 | CHIX | 13:11:58 |
132 | 3110.500 | CHIX | 13:11:58 |
594 | 3110.500 | LSE | 13:10:03 |
106 | 3110.500 | BATE | 13:10:03 |
3 | 3110.500 | BATE | 13:10:03 |
142 | 3111.000 | CHIX | 13:10:02 |
661 | 3110.000 | LSE | 13:07:06 |
110 | 3111.000 | BATE | 13:05:46 |
635 | 3111.500 | LSE | 13:05:46 |
98 | 3111.500 | CHIX | 13:05:46 |
13 | 3111.500 | CHIX | 13:05:46 |
107 | 3111.500 | BATE | 13:05:46 |
71 | 3111.500 | CHIX | 13:05:46 |
83 | 3112.000 | CHIX | 13:05:46 |
89 | 3109.000 | CHIX | 13:01:42 |
91 | 3109.000 | CHIX | 13:01:42 |
673 | 3109.500 | LSE | 13:01:42 |
118 | 3109.500 | BATE | 13:01:42 |
99 | 3110.500 | CHIX | 13:01:08 |
584 | 3110.000 | LSE | 13:00:13 |
13 | 3110.000 | LSE | 13:00:13 |
84 | 3110.000 | CHIX | 13:00:13 |
117 | 3110.000 | BATE | 12:58:46 |
87 | 3110.500 | CHIX | 12:58:46 |
674 | 3111.000 | LSE | 12:58:46 |
80 | 3111.500 | CHIX | 12:56:15 |
106 | 3112.000 | BATE | 12:56:15 |
15 | 3112.000 | BATE | 12:56:15 |
62 | 3112.500 | CHIX | 12:56:04 |
30 | 3112.500 | CHIX | 12:56:03 |
600 | 3114.000 | LSE | 12:55:17 |
81 | 3114.000 | CHIX | 12:55:17 |
95 | 3114.500 | CHIX | 12:53:50 |
104 | 3114.500 | BATE | 12:53:50 |
26 | 3114.500 | LSE | 12:52:40 |
621 | 3114.500 | LSE | 12:52:32 |
92 | 3115.000 | CHIX | 12:52:32 |
83 | 3115.000 | CHIX | 12:52:32 |
642 | 3115.500 | LSE | 12:51:58 |
99 | 3115.000 | LSE | 12:50:54 |
113 | 3115.000 | BATE | 12:50:45 |
108 | 3115.500 | BATE | 12:50:28 |
190 | 3116.500 | BATE | 12:50:28 |
96 | 3116.500 | CHIX | 12:50:28 |
98 | 3116.500 | CHIX | 12:50:28 |
862 | 3116.500 | LSE | 12:50:28 |
100 | 3116.000 | BATE | 12:49:27 |
111 | 3116.000 | CHIX | 12:49:27 |
90 | 3116.000 | CHIX | 12:48:24 |
46 | 3113.500 | CHIX | 12:46:03 |
50 | 3113.500 | CHIX | 12:46:03 |
31 | 3112.000 | CHIX | 12:44:36 |
70 | 3112.000 | CHIX | 12:44:36 |
675 | 3112.000 | LSE | 12:44:13 |
88 | 3112.000 | CHIX | 12:43:32 |
557 | 3112.500 | LSE | 12:43:10 |
116 | 3112.500 | CHIX | 12:43:10 |
109 | 3109.500 | BATE | 12:41:49 |
91 | 3110.000 | CHIX | 12:40:45 |
111 | 3110.000 | BATE | 12:40:45 |
600 | 3110.500 | LSE | 12:40:45 |
63 | 3110.500 | LSE | 12:40:45 |
581 | 3111.000 | LSE | 12:40:24 |
31 | 3110.000 | LSE | 12:40:01 |
82 | 3109.000 | CHIX | 12:38:12 |
112 | 3110.000 | BATE | 12:38:12 |
80 | 3110.000 | CHIX | 12:38:12 |
141 | 3110.000 | BATE | 12:38:12 |
193 | 3110.000 | CHIX | 12:37:18 |
88 | 3110.000 | CHIX | 12:37:17 |
1 | 3110.000 | CHIX | 12:37:17 |
308 | 3109.500 | LSE | 12:36:45 |
372 | 3109.500 | LSE | 12:36:45 |
659 | 3110.500 | LSE | 12:36:29 |
82 | 3108.500 | CHIX | 12:36:02 |
22 | 3103.500 | CHIX | 12:33:53 |
76 | 3103.500 | CHIX | 12:33:53 |
578 | 3103.500 | LSE | 12:33:52 |
102 | 3102.000 | CHIX | 12:32:06 |
673 | 3101.500 | LSE | 12:31:06 |
578 | 3098.500 | LSE | 12:29:35 |
124 | 3100.500 | BATE | 12:28:45 |
55 | 3102.000 | CHIX | 12:28:31 |
27 | 3102.000 | CHIX | 12:28:31 |
88 | 3101.500 | CHIX | 12:28:05 |
597 | 3101.500 | LSE | 12:28:05 |
95 | 3101.500 | CHIX | 12:28:05 |
95 | 3102.500 | CHIX | 12:27:13 |
110 | 3103.000 | BATE | 12:27:13 |
106 | 3103.500 | BATE | 12:26:24 |
99 | 3104.000 | CHIX | 12:26:20 |
661 | 3102.000 | LSE | 12:25:24 |
553 | 3099.000 | LSE | 12:23:12 |
42 | 3099.000 | CHIX | 12:22:32 |
48 | 3099.000 | CHIX | 12:22:32 |
97 | 3099.000 | CHIX | 12:22:32 |
639 | 3098.000 | LSE | 12:20:00 |
94 | 3098.500 | BATE | 12:20:00 |
85 | 3098.500 | CHIX | 12:20:00 |
17 | 3098.500 | BATE | 12:20:00 |
29 | 3099.000 | CHIX | 12:20:00 |
100 | 3099.000 | CHIX | 12:20:00 |
116 | 3099.000 | BATE | 12:20:00 |
64 | 3100.000 | CHIX | 12:19:11 |
610 | 3100.000 | LSE | 12:19:11 |
258 | 3100.500 | LSE | 12:16:17 |
341 | 3100.500 | LSE | 12:16:17 |
98 | 3101.500 | CHIX | 12:16:03 |
80 | 3105.000 | CHIX | 12:15:10 |
16 | 3105.000 | BATE | 12:15:10 |
88 | 3105.000 | CHIX | 12:15:10 |
87 | 3105.000 | BATE | 12:15:10 |
561 | 3106.500 | LSE | 12:13:57 |
100 | 3105.000 | BATE | 12:13:27 |
92 | 3105.000 | CHIX | 12:13:27 |
33 | 3106.000 | CHIX | 12:13:27 |
62 | 3106.000 | CHIX | 12:13:27 |
589 | 3106.000 | LSE | 12:12:41 |
104 | 3103.000 | BATE | 12:10:43 |
110 | 3103.000 | BATE | 12:10:43 |
97 | 3103.000 | CHIX | 12:10:43 |
588 | 3104.000 | LSE | 12:10:03 |
93 | 3103.000 | CHIX | 12:09:06 |
577 | 3103.000 | LSE | 12:07:43 |
80 | 3103.000 | CHIX | 12:07:43 |
81 | 3103.500 | CHIX | 12:07:31 |
84 | 3103.500 | CHIX | 12:07:31 |
623 | 3105.000 | LSE | 12:06:37 |
115 | 3103.000 | BATE | 12:05:13 |
90 | 3103.000 | CHIX | 12:05:13 |
105 | 3103.000 | BATE | 12:05:13 |
106 | 3104.000 | BATE | 12:05:02 |
565 | 3104.000 | LSE | 12:05:02 |
80 | 3104.000 | CHIX | 12:05:02 |
116 | 3104.000 | BATE | 12:03:50 |
92 | 3104.000 | CHIX | 12:03:50 |
89 | 3104.500 | CHIX | 12:03:45 |
548 | 3105.500 | LSE | 12:03:43 |
94 | 3104.500 | CHIX | 12:02:50 |
92 | 3104.500 | CHIX | 12:02:45 |
655 | 3104.000 | LSE | 12:02:30 |
672 | 3103.000 | LSE | 12:01:59 |
123 | 3101.000 | LSE | 12:01:14 |
200 | 3101.000 | LSE | 12:01:14 |
322 | 3101.000 | LSE | 12:01:14 |
664 | 3098.000 | LSE | 12:00:43 |
95 | 3093.000 | CHIX | 11:59:39 |
80 | 3095.500 | CHIX | 11:58:59 |
89 | 3096.500 | CHIX | 11:58:59 |
99 | 3096.500 | CHIX | 11:58:59 |
42 | 3097.000 | BATE | 11:58:58 |
82 | 3097.000 | BATE | 11:58:58 |
100 | 3097.000 | BATE | 11:58:58 |
549 | 3097.500 | LSE | 11:58:58 |
85 | 3097.500 | CHIX | 11:56:29 |
589 | 3097.500 | LSE | 11:56:29 |
88 | 3097.500 | CHIX | 11:56:29 |
600 | 3096.500 | LSE | 11:55:48 |
88 | 3094.500 | CHIX | 11:53:36 |
98 | 3094.500 | CHIX | 11:53:36 |
61 | 3095.500 | BATE | 11:53:18 |
63 | 3095.500 | BATE | 11:53:18 |
616 | 3096.500 | LSE | 11:53:04 |
92 | 3096.500 | CHIX | 11:53:04 |
102 | 3096.500 | BATE | 11:53:04 |
90 | 3095.000 | CHIX | 11:49:50 |
93 | 3095.000 | CHIX | 11:49:50 |
629 | 3095.000 | LSE | 11:49:50 |
36 | 3095.000 | LSE | 11:49:23 |
54 | 3095.000 | LSE | 11:49:23 |
571 | 3095.000 | LSE | 11:49:23 |
113 | 3095.500 | BATE | 11:48:50 |
108 | 3096.000 | CHIX | 11:48:50 |
63 | 3096.000 | CHIX | 11:48:50 |
84 | 3096.000 | CHIX | 11:48:50 |
51 | 3096.500 | BATE | 11:48:50 |
714 | 3095.500 | LSE | 11:48:50 |
120 | 3096.000 | BATE | 11:48:50 |
80 | 3096.500 | CHIX | 11:47:19 |
20 | 3096.500 | CHIX | 11:47:10 |
59 | 3090.000 | CHIX | 11:43:48 |
16 | 3090.000 | CHIX | 11:43:48 |
654 | 3091.500 | LSE | 11:42:28 |
116 | 3089.500 | BATE | 11:41:25 |
82 | 3089.500 | CHIX | 11:41:25 |
657 | 3089.500 | LSE | 11:41:25 |
98 | 3089.500 | CHIX | 11:41:25 |
636 | 3089.000 | LSE | 11:40:26 |
665 | 3089.000 | LSE | 11:40:05 |
111 | 3082.500 | BATE | 11:39:00 |
83 | 3082.500 | CHIX | 11:39:00 |
81 | 3082.500 | CHIX | 11:39:00 |
649 | 3082.500 | LSE | 11:39:00 |
113 | 3082.500 | BATE | 11:39:00 |
92 | 3082.500 | CHIX | 11:37:12 |
683 | 3083.000 | LSE | 11:37:12 |
80 | 3083.000 | CHIX | 11:37:12 |
87 | 3080.000 | CHIX | 11:35:18 |
115 | 3080.000 | LSE | 11:34:56 |
507 | 3080.000 | LSE | 11:34:56 |
9 | 3079.000 | CHIX | 11:33:19 |
73 | 3079.000 | BATE | 11:33:18 |
14 | 3079.000 | BATE | 11:33:18 |
22 | 3079.000 | BATE | 11:33:18 |
71 | 3079.000 | CHIX | 11:33:18 |
81 | 3080.000 | CHIX | 11:33:17 |
625 | 3080.000 | LSE | 11:33:17 |
45 | 3080.000 | LSE | 11:33:17 |
82 | 3079.500 | CHIX | 11:30:59 |
112 | 3080.000 | BATE | 11:30:59 |
83 | 3080.000 | CHIX | 11:30:59 |
86 | 3080.000 | CHIX | 11:30:59 |
587 | 3080.000 | LSE | 11:30:59 |
91 | 3080.000 | CHIX | 11:28:56 |
103 | 3080.000 | BATE | 11:28:56 |
114 | 3081.000 | CHIX | 11:28:28 |
655 | 3080.500 | LSE | 11:28:28 |
113 | 3080.500 | BATE | 11:28:28 |
80 | 3080.500 | CHIX | 11:28:28 |
99 | 3080.500 | CHIX | 11:27:13 |
660 | 3079.500 | LSE | 11:25:16 |
110 | 3079.500 | BATE | 11:25:16 |
136 | 3080.000 | CHIX | 11:24:31 |
106 | 3077.500 | BATE | 11:21:18 |
91 | 3078.000 | CHIX | 11:21:18 |
101 | 3078.000 | CHIX | 11:21:18 |
84 | 3078.000 | CHIX | 11:21:18 |
583 | 3078.000 | LSE | 11:20:19 |
1 | 3078.000 | BATE | 11:20:05 |
90 | 3078.000 | CHIX | 11:19:53 |
100 | 3078.000 | BATE | 11:19:05 |
47 | 3078.000 | BATE | 11:19:05 |
82 | 3078.000 | CHIX | 11:19:03 |
102 | 3078.000 | CHIX | 11:19:03 |
118 | 3078.000 | BATE | 11:19:03 |
552 | 3078.000 | LSE | 11:19:03 |
89 | 3078.500 | CHIX | 11:18:06 |
50 | 3078.000 | LSE | 11:17:48 |
63 | 3078.500 | CHIX | 11:17:32 |
35 | 3078.500 | CHIX | 11:17:32 |
118 | 3077.000 | BATE | 11:16:33 |
594 | 3077.500 | LSE | 11:15:45 |
50 | 3078.000 | LSE | 11:15:36 |
586 | 3078.000 | LSE | 11:15:36 |
109 | 3078.000 | CHIX | 11:15:36 |
534 | 3078.000 | LSE | 11:15:12 |
125 | 3078.000 | LSE | 11:15:12 |
107 | 3077.500 | BATE | 11:13:37 |
64 | 3078.000 | BATE | 11:12:12 |
11 | 3078.000 | BATE | 11:12:12 |
25 | 3078.000 | BATE | 11:12:12 |
630 | 3078.000 | LSE | 11:12:12 |
15 | 3078.000 | BATE | 11:12:12 |
40 | 3078.000 | CHIX | 11:12:12 |
46 | 3078.000 | CHIX | 11:12:12 |
124 | 3078.500 | BATE | 11:12:12 |
92 | 3078.500 | CHIX | 11:12:12 |
644 | 3077.500 | LSE | 11:10:47 |
123 | 3078.500 | CHIX | 11:09:43 |
110 | 3078.500 | CHIX | 11:09:43 |
120 | 3078.500 | CHIX | 11:09:43 |
639 | 3078.500 | LSE | 11:08:59 |
572 | 3077.500 | LSE | 11:06:46 |
99 | 3078.000 | CHIX | 11:06:45 |
97 | 3078.500 | CHIX | 11:04:33 |
153 | 3078.500 | LSE | 11:04:33 |
250 | 3078.500 | LSE | 11:04:33 |
220 | 3078.500 | LSE | 11:04:33 |
7 | 3078.500 | CHIX | 11:04:33 |
100 | 3078.000 | CHIX | 11:04:33 |
100 | 3078.000 | CHIX | 11:04:33 |
110 | 3078.500 | BATE | 11:04:33 |
629 | 3077.000 | LSE | 11:02:26 |
108 | 3077.000 | BATE | 11:02:26 |
90 | 3078.000 | CHIX | 11:02:26 |
108 | 3078.500 | BATE | 11:00:17 |
85 | 3079.000 | CHIX | 11:00:09 |
51 | 3080.000 | LSE | 11:00:09 |
555 | 3080.000 | LSE | 11:00:09 |
82 | 3080.000 | CHIX | 10:59:05 |
90 | 3081.500 | CHIX | 10:57:46 |
104 | 3082.000 | BATE | 10:57:41 |
596 | 3083.000 | LSE | 10:57:23 |
56 | 3083.000 | BATE | 10:57:23 |
94 | 3083.000 | CHIX | 10:57:23 |
66 | 3083.000 | BATE | 10:57:23 |
87 | 3083.000 | CHIX | 10:57:23 |
118 | 3082.500 | BATE | 10:54:32 |
678 | 3082.500 | LSE | 10:54:32 |
610 | 3082.500 | LSE | 10:54:32 |
133 | 3083.000 | CHIX | 10:54:20 |
35 | 3083.000 | CHIX | 10:54:20 |
90 | 3083.000 | CHIX | 10:54:09 |
50 | 3082.500 | CHIX | 10:53:54 |
93 | 3079.500 | CHIX | 10:49:39 |
116 | 3080.000 | BATE | 10:49:37 |
368 | 3081.000 | LSE | 10:49:12 |
220 | 3081.000 | LSE | 10:49:12 |
32 | 3081.000 | LSE | 10:49:12 |
617 | 3081.000 | LSE | 10:49:12 |
96 | 3080.500 | CHIX | 10:48:24 |
28 | 3080.500 | CHIX | 10:48:24 |
5 | 3080.500 | CHIX | 10:48:21 |
11 | 3080.500 | CHIX | 10:48:21 |
91 | 3079.000 | CHIX | 10:46:43 |
113 | 3079.000 | BATE | 10:46:43 |
86 | 3079.000 | BATE | 10:45:33 |
36 | 3079.000 | BATE | 10:45:33 |
83 | 3079.000 | CHIX | 10:45:33 |
95 | 3079.000 | CHIX | 10:45:33 |
85 | 3081.000 | LSE | 10:44:34 |
594 | 3081.000 | LSE | 10:44:34 |
96 | 3078.000 | CHIX | 10:42:51 |
109 | 3078.000 | CHIX | 10:42:51 |
126 | 3078.000 | BATE | 10:42:51 |
83 | 3078.500 | CHIX | 10:42:41 |
122 | 3078.500 | BATE | 10:42:41 |
95 | 3078.500 | CHIX | 10:42:41 |
86 | 3079.000 | CHIX | 10:41:44 |
659 | 3079.000 | LSE | 10:41:44 |
75 | 3074.500 | CHIX | 10:39:02 |
564 | 3075.000 | LSE | 10:39:02 |
111 | 3073.500 | BATE | 10:36:36 |
83 | 3074.000 | CHIX | 10:36:36 |
550 | 3074.000 | LSE | 10:36:36 |
90 | 3074.000 | CHIX | 10:36:36 |
80 | 3074.500 | CHIX | 10:35:22 |
108 | 3075.000 | BATE | 10:33:51 |
79 | 3075.500 | CHIX | 10:33:50 |
10 | 3075.500 | CHIX | 10:33:50 |
549 | 3076.000 | LSE | 10:33:50 |
126 | 3076.000 | LSE | 10:33:50 |
113 | 3074.000 | CHIX | 10:32:02 |
12 | 3074.000 | CHIX | 10:32:02 |
103 | 3074.000 | BATE | 10:31:17 |
85 | 3076.000 | CHIX | 10:30:41 |
138 | 3076.000 | CHIX | 10:30:41 |
123 | 3076.500 | BATE | 10:30:41 |
631 | 3076.500 | LSE | 10:30:41 |
110 | 3077.000 | CHIX | 10:30:33 |
29 | 3073.500 | BATE | 10:26:59 |
90 | 3073.500 | CHIX | 10:26:59 |
93 | 3073.500 | BATE | 10:26:59 |
18 | 3074.000 | BATE | 10:26:56 |
641 | 3074.000 | LSE | 10:26:56 |
21 | 3074.000 | BATE | 10:26:56 |
10 | 3074.000 | BATE | 10:26:56 |
58 | 3074.000 | BATE | 10:26:56 |
57 | 3074.000 | CHIX | 10:26:56 |
109 | 3074.000 | BATE | 10:26:56 |
35 | 3074.000 | CHIX | 10:26:56 |
1 | 3074.500 | CHIX | 10:26:56 |
113 | 3074.500 | CHIX | 10:26:56 |
92 | 3074.500 | CHIX | 10:24:56 |
592 | 3075.000 | LSE | 10:24:56 |
42 | 3075.000 | CHIX | 10:24:56 |
38 | 3075.000 | CHIX | 10:24:56 |
101 | 3073.500 | CHIX | 10:23:50 |
90 | 3070.000 | CHIX | 10:20:08 |
76 | 3070.000 | CHIX | 10:20:08 |
118 | 3070.000 | CHIX | 10:20:08 |
106 | 3070.000 | LSE | 10:20:08 |
577 | 3070.000 | LSE | 10:20:08 |
110 | 3070.000 | BATE | 10:20:08 |
101 | 3068.500 | BATE | 10:17:43 |
109 | 3070.000 | BATE | 10:17:06 |
314 | 3070.500 | LSE | 10:17:06 |
250 | 3070.500 | LSE | 10:17:06 |
99 | 3070.500 | CHIX | 10:17:06 |
29 | 3070.500 | CHIX | 10:17:06 |
58 | 3070.500 | CHIX | 10:17:06 |
82 | 3071.000 | CHIX | 10:16:35 |
30 | 3070.500 | CHIX | 10:15:39 |
105 | 3071.000 | BATE | 10:15:33 |
103 | 3071.500 | CHIX | 10:15:31 |
61 | 3071.500 | BATE | 10:15:31 |
38 | 3071.500 | BATE | 10:15:31 |
56 | 3071.500 | CHIX | 10:15:31 |
7 | 3071.500 | BATE | 10:15:31 |
33 | 3071.500 | CHIX | 10:15:31 |
593 | 3071.000 | LSE | 10:15:00 |
95 | 3071.500 | CHIX | 10:15:00 |
102 | 3071.500 | LSE | 10:15:00 |
285 | 3071.500 | LSE | 10:15:00 |
113 | 3071.500 | LSE | 10:15:00 |
280 | 3070.500 | LSE | 10:13:06 |
94 | 3070.500 | CHIX | 10:13:06 |
350 | 3070.500 | LSE | 10:12:55 |
579 | 3070.500 | LSE | 10:12:41 |
58 | 3065.500 | CHIX | 10:10:48 |
67 | 3065.500 | BATE | 10:10:48 |
40 | 3065.500 | CHIX | 10:10:48 |
41 | 3065.500 | BATE | 10:10:48 |
87 | 3066.000 | CHIX | 10:10:48 |
568 | 3066.500 | LSE | 10:10:48 |
101 | 3066.500 | BATE | 10:10:48 |
92 | 3066.000 | CHIX | 10:09:25 |
639 | 3066.500 | LSE | 10:09:25 |
99 | 3069.000 | CHIX | 10:07:51 |
561 | 3069.500 | LSE | 10:07:51 |
120 | 3069.500 | BATE | 10:07:51 |
91 | 3070.000 | CHIX | 10:07:42 |
41 | 3070.000 | CHIX | 10:07:02 |
45 | 3070.000 | CHIX | 10:07:02 |
8 | 3070.500 | LSE | 10:07:01 |
491 | 3070.500 | LSE | 10:07:01 |
83 | 3070.500 | LSE | 10:07:01 |
79 | 3070.500 | CHIX | 10:07:01 |
8 | 3070.500 | CHIX | 10:07:01 |
631 | 3065.000 | LSE | 10:04:26 |
24 | 3065.000 | LSE | 10:04:26 |
115 | 3067.500 | BATE | 10:03:49 |
105 | 3068.000 | BATE | 10:03:49 |
19 | 3068.000 | BATE | 10:03:49 |
99 | 3069.000 | CHIX | 10:03:23 |
94 | 3069.000 | CHIX | 10:03:23 |
82 | 3070.000 | CHIX | 10:02:57 |
659 | 3070.500 | LSE | 10:02:57 |
95 | 3066.500 | CHIX | 10:01:44 |
448 | 3068.500 | LSE | 10:01:39 |
235 | 3068.500 | LSE | 10:01:39 |
591 | 3068.500 | LSE | 10:01:39 |
556 | 3064.500 | LSE | 10:00:58 |
645 | 3069.000 | LSE | 10:00:21 |
120 | 3073.000 | BATE | 10:00:02 |
84 | 3073.000 | CHIX | 10:00:02 |
175 | 3074.000 | BATE | 09:59:57 |
93 | 3074.500 | CHIX | 09:59:55 |
138 | 3074.500 | LSE | 09:59:55 |
87 | 3074.500 | CHIX | 09:59:55 |
32 | 3075.000 | BATE | 09:59:32 |
511 | 3074.500 | LSE | 09:59:19 |
620 | 3074.500 | LSE | 09:59:19 |
42 | 3075.000 | CHIX | 09:58:59 |
120 | 3074.500 | CHIX | 09:58:54 |
654 | 3073.000 | LSE | 09:57:55 |
94 | 3073.000 | CHIX | 09:57:20 |
101 | 3070.500 | BATE | 09:55:04 |
81 | 3070.500 | CHIX | 09:55:04 |
132 | 3071.500 | LSE | 09:55:04 |
500 | 3071.500 | LSE | 09:55:04 |
82 | 3071.500 | CHIX | 09:55:04 |
571 | 3071.500 | LSE | 09:54:33 |
80 | 3068.500 | CHIX | 09:51:55 |
564 | 3070.000 | LSE | 09:51:19 |
49 | 3070.000 | CHIX | 09:51:19 |
49 | 3070.000 | CHIX | 09:51:19 |
87 | 3070.500 | CHIX | 09:50:48 |
29 | 3070.500 | CHIX | 09:50:48 |
75 | 3070.500 | CHIX | 09:50:48 |
113 | 3071.000 | BATE | 09:50:48 |
107 | 3071.000 | BATE | 09:50:48 |
61 | 3072.000 | CHIX | 09:50:25 |
36 | 3072.000 | CHIX | 09:50:25 |
553 | 3071.000 | LSE | 09:49:40 |
15 | 3069.000 | BATE | 09:48:05 |
45 | 3069.000 | BATE | 09:48:05 |
86 | 3069.000 | CHIX | 09:48:05 |
40 | 3069.000 | BATE | 09:48:05 |
624 | 3070.500 | LSE | 09:47:53 |
43 | 3070.500 | CHIX | 09:47:53 |
45 | 3070.500 | CHIX | 09:47:53 |
1 | 3067.500 | CHIX | 09:47:07 |
119 | 3067.000 | BATE | 09:45:59 |
620 | 3068.000 | LSE | 09:45:52 |
123 | 3068.000 | BATE | 09:45:52 |
83 | 3068.000 | CHIX | 09:45:52 |
78 | 3068.000 | CHIX | 09:45:52 |
7 | 3068.000 | CHIX | 09:45:52 |
120 | 3068.000 | BATE | 09:45:52 |
631 | 3068.000 | LSE | 09:45:39 |
486 | 3067.000 | LSE | 09:44:17 |
170 | 3067.000 | LSE | 09:44:17 |
637 | 3067.000 | LSE | 09:44:17 |
150 | 3067.000 | CHIX | 09:43:30 |
25 | 3067.000 | CHIX | 09:43:30 |
59 | 3067.000 | CHIX | 09:43:30 |
141 | 3064.000 | CHIX | 09:42:02 |
17 | 3064.000 | CHIX | 09:42:02 |
547 | 3065.000 | LSE | 09:38:18 |
589 | 3065.000 | LSE | 09:38:18 |
82 | 3065.000 | CHIX | 09:38:18 |
120 | 3065.000 | BATE | 09:38:18 |
110 | 3065.000 | BATE | 09:38:18 |
39 | 3065.500 | CHIX | 09:38:10 |
62 | 3065.500 | CHIX | 09:38:10 |
96 | 3065.500 | CHIX | 09:38:04 |
27 | 3063.000 | BATE | 09:34:59 |
25 | 3063.000 | BATE | 09:34:59 |
49 | 3063.000 | BATE | 09:34:59 |
97 | 3063.000 | CHIX | 09:34:59 |
461 | 3063.500 | LSE | 09:34:59 |
200 | 3063.500 | LSE | 09:34:59 |
83 | 3064.000 | CHIX | 09:34:51 |
71 | 3064.000 | CHIX | 09:34:51 |
17 | 3064.000 | CHIX | 09:34:51 |
97 | 3064.000 | CHIX | 09:31:17 |
93 | 3064.500 | CHIX | 09:31:11 |
123 | 3065.000 | BATE | 09:30:22 |
85 | 3067.000 | CHIX | 09:29:57 |
124 | 3067.500 | BATE | 09:29:56 |
499 | 3067.500 | LSE | 09:29:56 |
86 | 3067.500 | LSE | 09:29:56 |
96 | 3068.000 | CHIX | 09:29:56 |
97 | 3068.500 | CHIX | 09:29:53 |
3 | 3070.000 | CHIX | 09:29:52 |
616 | 3068.500 | LSE | 09:29:20 |
100 | 3068.500 | BATE | 09:29:20 |
618 | 3068.500 | LSE | 09:27:39 |
47 | 3069.000 | CHIX | 09:27:10 |
106 | 3068.500 | BATE | 09:26:45 |
25 | 3069.000 | CHIX | 09:26:45 |
61 | 3069.000 | CHIX | 09:26:45 |
586 | 3070.000 | LSE | 09:26:34 |
92 | 3070.000 | CHIX | 09:26:34 |
164 | 3070.500 | CHIX | 09:26:34 |
549 | 3070.500 | LSE | 09:24:34 |
121 | 3067.500 | BATE | 09:23:02 |
86 | 3068.000 | CHIX | 09:23:01 |
89 | 3068.500 | CHIX | 09:22:59 |
64 | 3069.500 | BATE | 09:21:39 |
22 | 3069.500 | BATE | 09:21:39 |
26 | 3069.500 | BATE | 09:21:39 |
95 | 3069.500 | CHIX | 09:21:39 |
115 | 3069.500 | BATE | 09:21:39 |
60 | 3069.500 | CHIX | 09:21:39 |
23 | 3069.500 | CHIX | 09:21:39 |
628 | 3070.000 | LSE | 09:21:39 |
86 | 3071.000 | CHIX | 09:19:54 |
365 | 3071.500 | LSE | 09:19:30 |
230 | 3071.500 | LSE | 09:19:30 |
95 | 3072.000 | CHIX | 09:19:30 |
84 | 3072.000 | CHIX | 09:19:30 |
547 | 3071.500 | LSE | 09:18:10 |
3 | 3071.500 | LSE | 09:18:10 |
6 | 3071.000 | BATE | 09:18:10 |
99 | 3071.000 | BATE | 09:18:10 |
127 | 3071.000 | CHIX | 09:18:10 |
636 | 3071.500 | LSE | 09:18:10 |
88 | 3071.500 | BATE | 09:18:10 |
27 | 3071.500 | BATE | 09:18:10 |
589 | 3072.000 | LSE | 09:17:53 |
82 | 3072.500 | CHIX | 09:17:53 |
66 | 3072.500 | CHIX | 09:17:53 |
30 | 3072.500 | CHIX | 09:17:53 |
97 | 3070.500 | CHIX | 09:17:04 |
147 | 3067.000 | LSE | 09:15:11 |
270 | 3067.000 | LSE | 09:15:11 |
250 | 3067.000 | LSE | 09:15:11 |
35 | 3066.500 | CHIX | 09:14:58 |
116 | 3065.000 | BATE | 09:12:56 |
93 | 3066.000 | CHIX | 09:12:56 |
89 | 3067.500 | CHIX | 09:12:33 |
102 | 3068.000 | BATE | 09:12:33 |
592 | 3068.000 | LSE | 09:11:39 |
97 | 3069.000 | CHIX | 09:11:27 |
596 | 3069.000 | LSE | 09:11:27 |
97 | 3068.500 | CHIX | 09:10:04 |
56 | 3068.500 | BATE | 09:10:04 |
56 | 3068.500 | BATE | 09:10:04 |
9 | 3068.500 | BATE | 09:10:04 |
29 | 3069.000 | CHIX | 09:09:20 |
42 | 3069.000 | CHIX | 09:09:10 |
17 | 3069.000 | CHIX | 09:09:07 |
51 | 3070.500 | BATE | 09:09:03 |
84 | 3070.500 | CHIX | 09:09:03 |
87 | 3070.500 | CHIX | 09:09:03 |
53 | 3070.500 | BATE | 09:09:03 |
459 | 3071.000 | LSE | 09:09:02 |
108 | 3071.000 | BATE | 09:09:02 |
200 | 3071.000 | LSE | 09:09:01 |
91 | 3072.000 | CHIX | 09:08:39 |
83 | 3072.000 | CHIX | 09:08:39 |
82 | 3072.500 | CHIX | 09:06:29 |
94 | 3073.000 | CHIX | 09:06:22 |
86 | 3074.000 | LSE | 09:06:21 |
225 | 3074.000 | LSE | 09:06:21 |
87 | 3074.000 | LSE | 09:06:21 |
250 | 3074.000 | LSE | 09:06:21 |
635 | 3073.500 | LSE | 09:06:21 |
575 | 3065.000 | LSE | 09:04:28 |
99 | 3066.500 | CHIX | 09:03:40 |
91 | 3066.000 | CHIX | 09:03:40 |
250 | 3066.000 | LSE | 09:03:40 |
304 | 3066.000 | LSE | 09:03:40 |
123 | 3066.000 | LSE | 09:03:40 |
120 | 3066.000 | BATE | 09:03:40 |
121 | 3066.000 | BATE | 09:03:40 |
70 | 3066.000 | BATE | 09:03:40 |
88 | 3066.000 | CHIX | 09:03:40 |
81 | 3066.500 | CHIX | 09:02:38 |
43 | 3066.000 | BATE | 09:02:38 |
629 | 3066.500 | LSE | 09:02:38 |
98 | 3064.500 | CHIX | 09:00:42 |
88 | 3065.000 | CHIX | 09:00:42 |
556 | 3066.000 | LSE | 09:00:23 |
82 | 3064.000 | CHIX | 08:59:41 |
118 | 3064.000 | BATE | 08:59:41 |
113 | 3064.000 | BATE | 08:59:41 |
98 | 3064.000 | CHIX | 08:59:41 |
89 | 3064.000 | CHIX | 08:59:41 |
662 | 3064.000 | LSE | 08:59:41 |
66 | 3064.000 | CHIX | 08:59:41 |
77 | 3064.000 | CHIX | 08:59:41 |
21 | 3062.000 | LSE | 08:56:07 |
427 | 3062.000 | LSE | 08:56:07 |
133 | 3062.000 | LSE | 08:56:07 |
82 | 3062.000 | CHIX | 08:56:07 |
47 | 3062.000 | CHIX | 08:56:07 |
16 | 3062.000 | LSE | 08:56:07 |
533 | 3062.000 | LSE | 08:56:07 |
41 | 3062.000 | BATE | 08:56:07 |
12 | 3062.000 | CHIX | 08:56:07 |
64 | 3062.000 | BATE | 08:56:07 |
85 | 3062.000 | CHIX | 08:56:07 |
103 | 3061.500 | BATE | 08:53:42 |
90 | 3063.000 | CHIX | 08:53:08 |
47 | 3064.000 | CHIX | 08:52:48 |
42 | 3064.000 | CHIX | 08:52:48 |
120 | 3064.000 | BATE | 08:52:48 |
97 | 3064.000 | CHIX | 08:52:48 |
116 | 3064.000 | BATE | 08:52:48 |
146 | 3065.000 | LSE | 08:52:04 |
524 | 3065.000 | LSE | 08:52:04 |
107 | 3065.000 | CHIX | 08:51:42 |
61 | 3065.000 | BATE | 08:51:42 |
61 | 3065.000 | BATE | 08:51:42 |
98 | 3065.000 | CHIX | 08:51:42 |
33 | 3065.500 | CHIX | 08:51:27 |
56 | 3065.500 | CHIX | 08:51:27 |
12 | 3065.500 | CHIX | 08:51:20 |
100 | 3061.000 | CHIX | 08:49:53 |
670 | 3061.000 | LSE | 08:49:46 |
4 | 3062.000 | BATE | 08:49:07 |
86 | 3062.000 | BATE | 08:49:07 |
20 | 3062.000 | BATE | 08:49:07 |
89 | 3060.500 | CHIX | 08:47:59 |
109 | 3061.000 | BATE | 08:47:59 |
619 | 3061.500 | LSE | 08:47:59 |
84 | 3062.000 | CHIX | 08:47:51 |
97 | 3064.000 | CHIX | 08:47:21 |
149 | 3064.000 | LSE | 08:47:02 |
453 | 3064.000 | LSE | 08:47:02 |
98 | 3062.000 | CHIX | 08:45:34 |
517 | 3063.000 | LSE | 08:45:34 |
146 | 3063.000 | LSE | 08:45:34 |
84 | 3062.000 | CHIX | 08:44:30 |
20 | 3065.000 | BATE | 08:43:27 |
80 | 3065.000 | BATE | 08:43:27 |
92 | 3065.000 | CHIX | 08:43:27 |
461 | 3067.000 | LSE | 08:43:04 |
144 | 3067.000 | LSE | 08:43:04 |
95 | 3067.000 | CHIX | 08:43:04 |
80 | 3069.000 | CHIX | 08:42:01 |
121 | 3070.000 | BATE | 08:41:56 |
94 | 3070.500 | CHIX | 08:41:34 |
596 | 3072.000 | LSE | 08:41:31 |
86 | 3072.000 | CHIX | 08:41:31 |
41 | 3072.000 | CHIX | 08:40:16 |
76 | 3072.000 | CHIX | 08:40:16 |
572 | 3072.500 | LSE | 08:40:16 |
109 | 3072.500 | BATE | 08:40:16 |
89 | 3072.500 | CHIX | 08:40:16 |
122 | 3072.500 | BATE | 08:40:16 |
447 | 3072.500 | LSE | 08:40:16 |
671 | 3072.500 | LSE | 08:40:16 |
122 | 3072.500 | BATE | 08:40:16 |
105 | 3072.500 | CHIX | 08:40:16 |
118 | 3072.500 | LSE | 08:39:43 |
86 | 3071.000 | CHIX | 08:39:08 |
85 | 3071.000 | CHIX | 08:38:45 |
85 | 3064.000 | CHIX | 08:35:58 |
115 | 3065.500 | BATE | 08:35:06 |
643 | 3066.000 | LSE | 08:35:06 |
86 | 3066.000 | CHIX | 08:35:06 |
93 | 3067.500 | CHIX | 08:34:36 |
100 | 3067.500 | BATE | 08:34:36 |
93 | 3069.000 | CHIX | 08:34:00 |
626 | 3071.000 | LSE | 08:33:10 |
100 | 3072.000 | BATE | 08:32:41 |
83 | 3073.000 | CHIX | 08:32:37 |
81 | 3073.500 | CHIX | 08:32:28 |
89 | 3075.000 | CHIX | 08:31:25 |
122 | 3075.500 | BATE | 08:31:23 |
193 | 3077.000 | LSE | 08:31:20 |
250 | 3077.000 | LSE | 08:31:20 |
188 | 3077.000 | LSE | 08:31:20 |
101 | 3076.500 | CHIX | 08:31:20 |
31 | 3077.000 | BATE | 08:31:20 |
73 | 3077.000 | BATE | 08:31:20 |
92 | 3077.000 | CHIX | 08:31:20 |
128 | 3078.000 | LSE | 08:30:13 |
68 | 3078.000 | LSE | 08:30:13 |
123 | 3078.000 | LSE | 08:30:13 |
250 | 3078.000 | LSE | 08:30:13 |
92 | 3077.500 | CHIX | 08:30:13 |
63 | 3077.000 | CHIX | 08:29:15 |
22 | 3077.000 | CHIX | 08:29:15 |
117 | 3078.500 | BATE | 08:28:53 |
595 | 3078.500 | LSE | 08:28:53 |
14 | 3079.500 | CHIX | 08:28:40 |
108 | 3078.500 | BATE | 08:27:54 |
14 | 3078.500 | BATE | 08:27:54 |
553 | 3080.500 | LSE | 08:27:54 |
123 | 3080.500 | BATE | 08:27:54 |
100 | 3081.000 | CHIX | 08:27:50 |
200 | 3081.000 | CHIX | 08:27:50 |
97 | 3080.500 | CHIX | 08:27:28 |
440 | 3080.500 | LSE | 08:27:28 |
201 | 3080.500 | LSE | 08:27:28 |
97 | 3081.000 | CHIX | 08:27:28 |
32 | 3082.500 | CHIX | 08:27:24 |
571 | 3074.000 | LSE | 08:24:55 |
98 | 3074.000 | CHIX | 08:24:55 |
682 | 3074.500 | LSE | 08:24:37 |
89 | 3076.500 | CHIX | 08:23:19 |
105 | 3078.000 | BATE | 08:22:53 |
91 | 3078.500 | CHIX | 08:22:51 |
106 | 3078.500 | BATE | 08:22:51 |
114 | 3078.500 | BATE | 08:22:51 |
41 | 3079.000 | CHIX | 08:22:51 |
57 | 3079.000 | CHIX | 08:22:51 |
34 | 3079.500 | CHIX | 08:22:44 |
44 | 3079.500 | CHIX | 08:22:44 |
20 | 3079.500 | CHIX | 08:22:44 |
574 | 3080.000 | LSE | 08:22:44 |
73 | 3080.000 | BATE | 08:21:44 |
113 | 3080.000 | BATE | 08:21:44 |
94 | 3080.000 | CHIX | 08:21:44 |
91 | 3080.500 | CHIX | 08:21:44 |
127 | 3080.500 | LSE | 08:21:44 |
432 | 3080.500 | LSE | 08:21:44 |
123 | 3081.000 | BATE | 08:21:44 |
95 | 3081.000 | CHIX | 08:21:40 |
670 | 3077.000 | LSE | 08:21:01 |
561 | 3076.500 | LSE | 08:20:29 |
39 | 3077.000 | CHIX | 08:20:29 |
45 | 3077.000 | CHIX | 08:20:29 |
93 | 3076.500 | CHIX | 08:20:29 |
450 | 3075.500 | LSE | 08:19:52 |
173 | 3075.500 | LSE | 08:19:52 |
585 | 3074.500 | LSE | 08:19:38 |
109 | 3067.000 | BATE | 08:18:35 |
113 | 3067.500 | BATE | 08:18:35 |
99 | 3067.000 | CHIX | 08:18:35 |
23 | 3067.000 | LSE | 08:18:35 |
564 | 3067.000 | LSE | 08:18:35 |
87 | 3067.500 | CHIX | 08:18:28 |
90 | 3067.500 | CHIX | 08:18:28 |
6 | 3068.500 | CHIX | 08:18:27 |
80 | 3068.500 | CHIX | 08:18:27 |
78 | 3066.000 | LSE | 08:17:43 |
240 | 3066.000 | LSE | 08:17:43 |
250 | 3066.000 | LSE | 08:17:43 |
110 | 3066.000 | CHIX | 08:17:20 |
646 | 3067.000 | LSE | 08:16:43 |
90 | 3065.500 | CHIX | 08:15:44 |
105 | 3066.000 | BATE | 08:15:44 |
92 | 3067.500 | CHIX | 08:15:18 |
83 | 3068.500 | CHIX | 08:15:17 |
148 | 3069.000 | CHIX | 08:15:05 |
573 | 3070.000 | LSE | 08:15:05 |
570 | 3069.500 | LSE | 08:14:22 |
122 | 3062.500 | BATE | 08:13:23 |
88 | 3063.000 | CHIX | 08:13:23 |
575 | 3065.500 | LSE | 08:13:08 |
114 | 3066.000 | BATE | 08:13:08 |
13 | 3068.000 | CHIX | 08:12:52 |
82 | 3068.000 | CHIX | 08:12:52 |
84 | 3070.500 | CHIX | 08:12:24 |
87 | 3072.000 | CHIX | 08:12:06 |
91 | 3074.500 | CHIX | 08:11:44 |
208 | 3076.500 | LSE | 08:11:34 |
123 | 3076.500 | LSE | 08:11:34 |
250 | 3076.500 | LSE | 08:11:34 |
108 | 3076.500 | BATE | 08:11:34 |
119 | 3076.500 | CHIX | 08:11:34 |
105 | 3077.000 | BATE | 08:11:25 |
174 | 3077.000 | BATE | 08:11:25 |
666 | 3078.000 | LSE | 08:11:23 |
96 | 3078.000 | CHIX | 08:11:23 |
88 | 3078.500 | CHIX | 08:11:23 |
84 | 3078.500 | CHIX | 08:10:51 |
667 | 3078.500 | LSE | 08:10:51 |
108 | 3078.500 | BATE | 08:10:51 |
717 | 3079.500 | LSE | 08:10:48 |
96 | 3080.000 | CHIX | 08:10:47 |
80 | 3076.000 | CHIX | 08:10:10 |
88 | 3075.000 | CHIX | 08:08:43 |
110 | 3075.000 | CHIX | 08:08:38 |
106 | 3075.500 | BATE | 08:08:38 |
104 | 3075.500 | BATE | 08:08:38 |
106 | 3077.000 | LSE | 08:08:38 |
502 | 3077.000 | LSE | 08:08:38 |
564 | 3077.000 | LSE | 08:08:38 |
103 | 3075.000 | CHIX | 08:07:50 |
195 | 3075.500 | BATE | 08:07:50 |
564 | 3075.000 | LSE | 08:07:50 |
168 | 3075.000 | BATE | 08:07:50 |
138 | 3074.000 | CHIX | 08:07:50 |
797 | 3074.000 | LSE | 08:07:22 |
89 | 3071.500 | CHIX | 08:06:31 |
523 | 3072.500 | LSE | 08:06:24 |
84 | 3072.000 | CHIX | 08:06:24 |
88 | 3072.000 | CHIX | 08:06:24 |
36 | 3072.500 | LSE | 08:06:23 |
84 | 3068.000 | CHIX | 08:05:30 |
136 | 3069.500 | BATE | 08:05:28 |
121 | 3070.000 | BATE | 08:05:28 |
629 | 3073.500 | LSE | 08:05:11 |
92 | 3074.000 | CHIX | 08:05:11 |
91 | 3073.500 | CHIX | 08:05:11 |
87 | 3075.500 | CHIX | 08:05:03 |
221 | 3076.500 | CHIX | 08:05:03 |
213 | 3076.000 | LSE | 08:04:03 |
350 | 3076.000 | LSE | 08:04:03 |
69 | 3076.500 | BATE | 08:04:03 |
193 | 3076.500 | CHIX | 08:04:03 |
44 | 3076.500 | BATE | 08:04:03 |
102 | 3077.000 | BATE | 08:04:03 |
113 | 3077.000 | BATE | 08:04:03 |
135 | 3079.500 | CHIX | 08:04:00 |
176 | 3074.500 | LSE | 08:02:48 |
440 | 3074.500 | LSE | 08:02:48 |
128 | 3075.000 | CHIX | 08:02:48 |
335 | 3076.500 | LSE | 08:02:23 |
204 | 3076.500 | LSE | 08:02:23 |
37 | 3076.000 | CHIX | 08:02:23 |
86 | 3076.000 | CHIX | 08:02:23 |
50 | 3076.500 | LSE | 08:02:23 |
595 | 3076.500 | LSE | 08:02:06 |
101 | 3076.500 | CHIX | 08:02:06 |
97 | 3078.000 | CHIX | 08:02:06 |
108 | 3078.500 | CHIX | 08:02:01 |
901 | 3074.000 | LSE | 08:01:40 |
618 | 3076.000 | LSE | 08:01:40 |
73 | 3076.000 | LSE | 08:01:40 |
650 | 3076.500 | LSE | 08:01:40 |
152 | 3078.000 | CHIX | 08:01:30 |
463 | 3061.000 | LSE | 08:00:11 |
87 | 3061.000 | LSE | 08:00:11 |
601 | 3070.500 | LSE | 08:00:04 |