Last checked at 9 Apr 2024 07:00
British American Tobacco p.l.c.
9 April 2024
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 April 2023 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 8 April 2024 |
Number of ordinary shares of 25 pence each purchased: | 280,000 |
Highest price paid per share (pence): | 2342.00p |
Lowest price paid per share (pence): | 2318.00p |
Volume weighted average price paid per share (pence): | 2329.4972p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,232,569,425 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 220,278,630 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 8 April 2024 is set out below.
Enquiries:
Investor Relations
Victoria Buxton/Amy Chamberlain/Yetunde Ibe/John Harney/Jane Henderson
+44 (0) 20 7845 2012/1124/1095/1263/1117
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 08/04/2024 | 200,000 | 2,329.5128 | LSE |
British American Tobacco p.l.c. | GB0002875804 | 08/04/2024 | 50,000 | 2,329.5176 | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 08/04/2024 | 30,000 | 2,329.3593 | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
166 | 2,333.00 | LSE | 16:23:31 |
816 | 2,333.00 | LSE | 16:23:31 |
96 | 2,333.00 | LSE | 16:23:31 |
257 | 2,332.00 | CHIX | 16:22:44 |
229 | 2,332.00 | CHIX | 16:22:44 |
1070 | 2,332.00 | LSE | 16:22:44 |
479 | 2,332.00 | BATE | 16:22:44 |
313 | 2,332.00 | LSE | 16:22:44 |
198 | 2,333.00 | LSE | 16:22:24 |
483 | 2,333.00 | LSE | 16:22:24 |
210 | 2,333.00 | LSE | 16:22:24 |
111 | 2,333.00 | LSE | 16:22:24 |
743 | 2,333.00 | LSE | 16:22:24 |
10 | 2,333.00 | LSE | 16:22:24 |
98 | 2,333.00 | CHIX | 16:21:14 |
128 | 2,333.00 | CHIX | 16:21:14 |
111 | 2,333.00 | CHIX | 16:21:14 |
111 | 2,333.00 | CHIX | 16:21:14 |
209 | 2,333.00 | CHIX | 16:21:14 |
883 | 2,332.00 | LSE | 16:20:15 |
1123 | 2,333.00 | LSE | 16:20:14 |
56 | 2,333.00 | BATE | 16:20:14 |
328 | 2,333.00 | BATE | 16:20:14 |
131 | 2,333.00 | BATE | 16:20:14 |
7 | 2,333.00 | BATE | 16:20:14 |
111 | 2,333.00 | BATE | 16:19:14 |
387 | 2,333.00 | LSE | 16:19:14 |
370 | 2,333.00 | LSE | 16:19:14 |
483 | 2,333.00 | LSE | 16:19:14 |
120 | 2,333.00 | CHIX | 16:19:14 |
7 | 2,333.00 | CHIX | 16:19:14 |
93 | 2,333.00 | CHIX | 16:19:14 |
209 | 2,333.00 | CHIX | 16:19:14 |
76 | 2,331.00 | LSE | 16:15:33 |
363 | 2,331.00 | LSE | 16:15:33 |
743 | 2,331.00 | LSE | 16:15:33 |
1152 | 2,331.00 | LSE | 16:15:33 |
704 | 2,331.00 | CHIX | 16:15:33 |
1151 | 2,331.00 | LSE | 16:13:02 |
1612 | 2,332.00 | LSE | 16:13:02 |
695 | 2,332.00 | BATE | 16:13:02 |
1422 | 2,332.00 | LSE | 16:11:07 |
772 | 2,332.00 | LSE | 16:11:07 |
689 | 2,332.00 | CHIX | 16:11:07 |
832 | 2,332.00 | CHIX | 16:10:12 |
630 | 2,332.00 | BATE | 16:10:12 |
210 | 2,331.00 | LSE | 16:08:40 |
557 | 2,331.00 | LSE | 16:08:40 |
448 | 2,331.00 | LSE | 16:08:40 |
155 | 2,330.00 | LSE | 16:07:14 |
700 | 2,330.00 | LSE | 16:07:14 |
150 | 2,330.00 | LSE | 16:07:14 |
153 | 2,330.00 | CHIX | 16:04:52 |
155 | 2,330.00 | CHIX | 16:04:52 |
155 | 2,330.00 | CHIX | 16:04:52 |
128 | 2,330.00 | CHIX | 16:04:52 |
65 | 2,329.00 | LSE | 16:04:30 |
575 | 2,329.00 | LSE | 16:03:52 |
129 | 2,328.00 | LSE | 15:59:58 |
139 | 2,328.00 | LSE | 15:59:58 |
361 | 2,328.00 | LSE | 15:59:58 |
139 | 2,328.00 | LSE | 15:59:58 |
300 | 2,328.00 | LSE | 15:59:58 |
1188 | 2,329.00 | LSE | 15:59:30 |
717 | 2,329.00 | BATE | 15:59:30 |
8 | 2,329.00 | BATE | 15:59:30 |
704 | 2,329.00 | CHIX | 15:59:30 |
96 | 2,329.00 | LSE | 15:59:30 |
191 | 2,329.00 | LSE | 15:59:30 |
129 | 2,329.00 | LSE | 15:59:30 |
180 | 2,329.00 | LSE | 15:59:30 |
191 | 2,329.00 | LSE | 15:59:30 |
128 | 2,329.00 | LSE | 15:59:30 |
129 | 2,329.00 | LSE | 15:59:30 |
300 | 2,329.00 | LSE | 15:55:20 |
743 | 2,329.00 | LSE | 15:55:20 |
96 | 2,329.00 | LSE | 15:53:53 |
568 | 2,329.00 | LSE | 15:53:49 |
343 | 2,329.00 | LSE | 15:53:47 |
1078 | 2,330.00 | LSE | 15:53:44 |
715 | 2,330.00 | CHIX | 15:53:44 |
681 | 2,331.00 | BATE | 15:51:28 |
1093 | 2,331.00 | LSE | 15:51:28 |
111 | 2,331.00 | LSE | 15:51:00 |
1168 | 2,332.00 | LSE | 15:50:28 |
597 | 2,332.00 | CHIX | 15:50:28 |
331 | 2,331.00 | LSE | 15:48:08 |
669 | 2,331.00 | LSE | 15:47:46 |
312 | 2,331.00 | LSE | 15:47:46 |
1316 | 2,332.00 | LSE | 15:47:46 |
623 | 2,332.00 | LSE | 15:47:46 |
40 | 2,332.00 | LSE | 15:47:46 |
127 | 2,332.00 | BATE | 15:47:46 |
595 | 2,332.00 | BATE | 15:47:46 |
790 | 2,332.00 | CHIX | 15:47:46 |
603 | 2,331.00 | LSE | 15:46:09 |
1012 | 2,332.00 | LSE | 15:45:48 |
743 | 2,332.00 | LSE | 15:45:48 |
558 | 2,332.00 | LSE | 15:45:48 |
290 | 2,328.00 | LSE | 15:39:33 |
682 | 2,329.00 | CHIX | 15:39:28 |
1239 | 2,329.00 | LSE | 15:39:28 |
1 | 2,329.00 | LSE | 15:38:41 |
585 | 2,328.00 | LSE | 15:38:02 |
1060 | 2,328.00 | LSE | 15:36:53 |
1089 | 2,328.00 | LSE | 15:36:53 |
692 | 2,328.00 | BATE | 15:36:53 |
616 | 2,328.00 | CHIX | 15:36:53 |
537 | 2,328.00 | LSE | 15:31:46 |
683 | 2,328.00 | LSE | 15:31:46 |
338 | 2,328.00 | LSE | 15:31:46 |
542 | 2,328.00 | LSE | 15:31:46 |
248 | 2,328.00 | LSE | 15:31:46 |
1069 | 2,328.00 | LSE | 15:31:46 |
354 | 2,328.00 | LSE | 15:31:46 |
857 | 2,328.00 | LSE | 15:31:46 |
411 | 2,328.00 | LSE | 15:31:46 |
659 | 2,328.00 | BATE | 15:31:46 |
704 | 2,328.00 | CHIX | 15:31:46 |
23 | 2,329.00 | CHIX | 15:31:21 |
145 | 2,329.00 | CHIX | 15:31:21 |
155 | 2,329.00 | CHIX | 15:31:21 |
155 | 2,329.00 | CHIX | 15:31:21 |
24 | 2,329.00 | CHIX | 15:31:21 |
229 | 2,329.00 | CHIX | 15:31:21 |
10 | 2,328.00 | LSE | 15:31:18 |
201 | 2,328.00 | LSE | 15:30:19 |
65 | 2,328.00 | LSE | 15:30:08 |
10 | 2,328.00 | LSE | 15:29:50 |
260 | 2,328.00 | LSE | 15:29:26 |
161 | 2,329.00 | LSE | 15:29:25 |
116 | 2,329.00 | LSE | 15:29:25 |
325 | 2,329.00 | LSE | 15:29:25 |
350 | 2,329.00 | LSE | 15:29:25 |
216 | 2,329.00 | LSE | 15:29:25 |
280 | 2,328.00 | LSE | 15:28:25 |
1137 | 2,328.00 | LSE | 15:21:59 |
707 | 2,329.00 | LSE | 15:20:50 |
321 | 2,329.00 | LSE | 15:20:25 |
619 | 2,330.00 | BATE | 15:20:25 |
728 | 2,330.00 | CHIX | 15:20:25 |
1090 | 2,331.00 | LSE | 15:19:01 |
1144 | 2,330.00 | LSE | 15:17:02 |
327 | 2,331.00 | LSE | 15:17:01 |
730 | 2,331.00 | LSE | 15:17:01 |
1114 | 2,332.00 | LSE | 15:16:01 |
183 | 2,332.00 | CHIX | 15:16:01 |
460 | 2,332.00 | CHIX | 15:16:01 |
10 | 2,332.00 | LSE | 15:15:12 |
1056 | 2,332.00 | LSE | 15:13:20 |
1039 | 2,333.00 | LSE | 15:13:20 |
631 | 2,333.00 | BATE | 15:13:20 |
718 | 2,333.00 | CHIX | 15:13:20 |
523 | 2,333.00 | LSE | 15:09:48 |
74 | 2,333.00 | LSE | 15:09:48 |
413 | 2,333.00 | LSE | 15:09:48 |
1156 | 2,333.00 | LSE | 15:09:48 |
523 | 2,335.00 | BATE | 15:07:31 |
480 | 2,335.00 | LSE | 15:07:31 |
407 | 2,335.00 | LSE | 15:07:31 |
140 | 2,335.00 | LSE | 15:07:31 |
164 | 2,335.00 | LSE | 15:07:31 |
140 | 2,335.00 | LSE | 15:07:31 |
593 | 2,335.00 | LSE | 15:07:31 |
74 | 2,335.00 | LSE | 15:07:31 |
337 | 2,335.00 | LSE | 15:07:31 |
200 | 2,335.00 | LSE | 15:07:31 |
131 | 2,335.00 | BATE | 15:07:31 |
1037 | 2,335.00 | LSE | 15:07:31 |
33 | 2,335.00 | LSE | 15:07:31 |
693 | 2,335.00 | CHIX | 15:07:31 |
277 | 2,334.00 | LSE | 15:06:32 |
776 | 2,335.00 | LSE | 15:03:55 |
74 | 2,335.00 | LSE | 15:03:55 |
346 | 2,335.00 | LSE | 15:03:55 |
1170 | 2,335.00 | LSE | 15:03:55 |
688 | 2,335.00 | CHIX | 15:03:55 |
514 | 2,333.00 | LSE | 15:01:47 |
1218 | 2,335.00 | LSE | 15:01:01 |
573 | 2,336.00 | LSE | 14:59:28 |
349 | 2,336.00 | LSE | 14:59:28 |
71 | 2,336.00 | LSE | 14:59:28 |
248 | 2,336.00 | LSE | 14:59:28 |
437 | 2,337.00 | BATE | 14:58:48 |
153 | 2,337.00 | BATE | 14:58:48 |
62 | 2,337.00 | BATE | 14:58:48 |
1037 | 2,337.00 | LSE | 14:58:48 |
76 | 2,337.00 | BATE | 14:58:48 |
1175 | 2,337.00 | LSE | 14:57:11 |
705 | 2,337.00 | CHIX | 14:57:11 |
1208 | 2,338.00 | LSE | 14:57:11 |
986 | 2,338.00 | LSE | 14:53:00 |
167 | 2,338.00 | LSE | 14:53:00 |
706 | 2,338.00 | CHIX | 14:53:00 |
1156 | 2,340.00 | LSE | 14:52:18 |
716 | 2,339.00 | BATE | 14:50:26 |
1111 | 2,339.00 | LSE | 14:49:45 |
71 | 2,339.00 | LSE | 14:49:45 |
1174 | 2,340.00 | LSE | 14:49:45 |
41 | 2,340.00 | LSE | 14:49:45 |
507 | 2,340.00 | CHIX | 14:49:45 |
113 | 2,340.00 | CHIX | 14:49:45 |
858 | 2,340.00 | LSE | 14:47:59 |
305 | 2,340.00 | LSE | 14:47:59 |
1198 | 2,341.00 | LSE | 14:47:08 |
37 | 2,340.00 | CHIX | 14:45:19 |
592 | 2,340.00 | CHIX | 14:45:19 |
564 | 2,340.00 | LSE | 14:45:19 |
652 | 2,340.00 | LSE | 14:45:19 |
1132 | 2,340.00 | LSE | 14:43:38 |
1236 | 2,341.00 | LSE | 14:43:26 |
671 | 2,341.00 | BATE | 14:43:26 |
1655 | 2,341.00 | LSE | 14:42:09 |
659 | 2,341.00 | CHIX | 14:42:09 |
746 | 2,342.00 | LSE | 14:41:59 |
2050 | 2,342.00 | LSE | 14:41:59 |
44 | 2,337.00 | LSE | 14:39:05 |
2537 | 2,338.00 | LSE | 14:39:04 |
759 | 2,338.00 | CHIX | 14:39:04 |
190 | 2,339.00 | LSE | 14:39:03 |
632 | 2,339.00 | LSE | 14:39:03 |
594 | 2,339.00 | LSE | 14:39:03 |
142 | 2,337.00 | LSE | 14:38:44 |
1883 | 2,333.00 | LSE | 14:35:45 |
684 | 2,333.00 | BATE | 14:35:45 |
866 | 2,333.00 | LSE | 14:35:45 |
647 | 2,331.00 | LSE | 14:34:16 |
1071 | 2,330.00 | LSE | 14:32:05 |
660 | 2,330.00 | CHIX | 14:32:05 |
1230 | 2,329.00 | LSE | 14:31:09 |
1626 | 2,330.00 | LSE | 14:30:53 |
1505 | 2,332.00 | LSE | 14:30:50 |
1130 | 2,332.00 | LSE | 14:30:50 |
362 | 2,332.00 | BATE | 14:30:50 |
306 | 2,332.00 | BATE | 14:30:50 |
1059 | 2,328.00 | LSE | 14:28:32 |
1492 | 2,329.00 | LSE | 14:26:46 |
686 | 2,329.00 | CHIX | 14:26:46 |
174 | 2,328.00 | LSE | 14:22:49 |
1031 | 2,328.00 | LSE | 14:22:49 |
664 | 2,328.00 | BATE | 14:22:49 |
638 | 2,328.00 | CHIX | 14:22:49 |
1267 | 2,328.00 | LSE | 14:18:57 |
497 | 2,328.00 | CHIX | 14:18:57 |
6 | 2,328.00 | LSE | 14:18:57 |
143 | 2,328.00 | CHIX | 14:18:53 |
1125 | 2,329.00 | LSE | 14:17:14 |
627 | 2,329.00 | BATE | 14:17:14 |
590 | 2,329.00 | CHIX | 14:17:14 |
1031 | 2,330.00 | LSE | 14:11:54 |
74 | 2,330.00 | LSE | 14:11:54 |
620 | 2,330.00 | CHIX | 14:11:54 |
506 | 2,331.00 | LSE | 14:09:28 |
710 | 2,331.00 | LSE | 14:09:28 |
669 | 2,332.00 | BATE | 14:06:44 |
272 | 2,332.00 | CHIX | 14:06:44 |
229 | 2,332.00 | CHIX | 14:06:44 |
112 | 2,332.00 | CHIX | 14:06:44 |
1216 | 2,332.00 | LSE | 14:06:44 |
1044 | 2,332.00 | LSE | 14:06:44 |
708 | 2,332.00 | BATE | 14:06:44 |
684 | 2,332.00 | CHIX | 14:06:44 |
619 | 2,332.00 | CHIX | 14:06:44 |
1766 | 2,331.00 | LSE | 14:01:42 |
1002 | 2,331.00 | CHIX | 14:01:42 |
976 | 2,331.00 | BATE | 14:01:42 |
225 | 2,331.00 | CHIX | 14:01:42 |
969 | 2,331.00 | LSE | 13:57:01 |
266 | 2,331.00 | LSE | 13:57:01 |
152 | 2,331.00 | CHIX | 13:56:56 |
52 | 2,331.00 | CHIX | 13:56:56 |
85 | 2,331.00 | CHIX | 13:56:56 |
120 | 2,331.00 | CHIX | 13:56:56 |
152 | 2,331.00 | CHIX | 13:56:56 |
75 | 2,331.00 | CHIX | 13:56:56 |
418 | 2,330.00 | LSE | 13:50:13 |
709 | 2,330.00 | LSE | 13:50:13 |
644 | 2,330.00 | BATE | 13:50:13 |
728 | 2,330.00 | CHIX | 13:50:13 |
1541 | 2,331.00 | LSE | 13:47:02 |
570 | 2,331.00 | BATE | 13:47:02 |
566 | 2,331.00 | BATE | 13:47:02 |
969 | 2,331.00 | CHIX | 13:47:02 |
152 | 2,331.00 | CHIX | 13:45:05 |
126 | 2,331.00 | CHIX | 13:45:05 |
25 | 2,331.00 | CHIX | 13:45:05 |
94 | 2,331.00 | CHIX | 13:45:05 |
111 | 2,331.00 | CHIX | 13:45:05 |
22 | 2,331.00 | CHIX | 13:45:05 |
17 | 2,331.00 | CHIX | 13:45:05 |
289 | 2,331.00 | CHIX | 13:42:55 |
79 | 2,331.00 | CHIX | 13:42:55 |
92 | 2,331.00 | CHIX | 13:42:55 |
59 | 2,331.00 | CHIX | 13:42:55 |
48 | 2,331.00 | CHIX | 13:42:55 |
715 | 2,329.00 | LSE | 13:36:06 |
301 | 2,329.00 | LSE | 13:36:06 |
674 | 2,329.00 | CHIX | 13:36:06 |
577 | 2,329.00 | BATE | 13:36:06 |
53 | 2,329.00 | CHIX | 13:36:06 |
179 | 2,329.00 | LSE | 13:36:06 |
770 | 2,329.00 | CHIX | 13:36:06 |
108 | 2,329.00 | BATE | 13:36:06 |
83 | 2,328.00 | BATE | 13:31:28 |
391 | 2,328.00 | LSE | 13:31:28 |
70 | 2,328.00 | BATE | 13:31:28 |
532 | 2,328.00 | BATE | 13:31:28 |
728 | 2,328.00 | LSE | 13:31:28 |
602 | 2,328.00 | CHIX | 13:31:28 |
33 | 2,328.00 | BATE | 13:31:28 |
85 | 2,328.00 | CHIX | 13:31:28 |
1043 | 2,328.00 | LSE | 13:26:20 |
1169 | 2,326.00 | LSE | 13:25:26 |
1128 | 2,327.00 | LSE | 13:22:36 |
1148 | 2,326.00 | LSE | 13:20:48 |
606 | 2,326.00 | CHIX | 13:20:48 |
728 | 2,324.00 | CHIX | 13:11:40 |
699 | 2,324.00 | BATE | 13:11:40 |
410 | 2,324.00 | LSE | 13:11:40 |
367 | 2,324.00 | LSE | 13:11:40 |
425 | 2,324.00 | LSE | 13:08:39 |
661 | 2,322.00 | LSE | 12:59:30 |
451 | 2,322.00 | LSE | 12:59:30 |
878 | 2,323.00 | LSE | 12:54:52 |
215 | 2,323.00 | LSE | 12:54:52 |
1048 | 2,324.00 | LSE | 12:49:48 |
683 | 2,324.00 | CHIX | 12:49:48 |
1213 | 2,325.00 | LSE | 12:48:45 |
679 | 2,325.00 | BATE | 12:46:32 |
1520 | 2,325.00 | LSE | 12:46:32 |
1111 | 2,325.00 | CHIX | 12:46:32 |
62 | 2,323.00 | BATE | 12:45:03 |
170 | 2,319.00 | LSE | 12:30:13 |
732 | 2,319.00 | LSE | 12:30:13 |
53 | 2,319.00 | LSE | 12:30:03 |
254 | 2,319.00 | LSE | 12:30:03 |
597 | 2,319.00 | BATE | 12:29:00 |
1030 | 2,320.00 | LSE | 12:25:38 |
410 | 2,320.00 | LSE | 12:22:09 |
640 | 2,320.00 | LSE | 12:22:09 |
605 | 2,320.00 | CHIX | 12:22:09 |
1071 | 2,320.00 | LSE | 12:16:07 |
606 | 2,322.00 | CHIX | 12:08:49 |
1192 | 2,322.00 | LSE | 12:08:49 |
701 | 2,324.00 | BATE | 12:06:13 |
1055 | 2,324.00 | LSE | 12:05:51 |
359 | 2,325.00 | LSE | 12:04:28 |
862 | 2,325.00 | LSE | 12:04:28 |
600 | 2,325.00 | CHIX | 12:04:28 |
781 | 2,324.00 | LSE | 11:58:54 |
249 | 2,324.00 | LSE | 11:58:54 |
1098 | 2,322.00 | LSE | 11:50:35 |
683 | 2,322.00 | BATE | 11:48:23 |
682 | 2,322.00 | CHIX | 11:48:23 |
1020 | 2,323.00 | LSE | 11:44:23 |
1037 | 2,324.00 | LSE | 11:37:29 |
1132 | 2,324.00 | LSE | 11:37:29 |
294 | 2,324.00 | CHIX | 11:37:28 |
14 | 2,324.00 | CHIX | 11:37:28 |
358 | 2,324.00 | CHIX | 11:37:28 |
35 | 2,323.00 | LSE | 11:27:26 |
200 | 2,323.00 | LSE | 11:27:26 |
304 | 2,323.00 | LSE | 11:27:26 |
323 | 2,323.00 | LSE | 11:27:26 |
320 | 2,323.00 | LSE | 11:27:26 |
725 | 2,323.00 | BATE | 11:27:26 |
669 | 2,323.00 | CHIX | 11:27:26 |
376 | 2,323.00 | LSE | 11:27:26 |
734 | 2,323.00 | LSE | 11:27:26 |
113 | 2,323.00 | LSE | 11:16:59 |
991 | 2,323.00 | LSE | 11:16:59 |
1123 | 2,324.00 | LSE | 11:13:59 |
529 | 2,326.00 | CHIX | 11:09:50 |
114 | 2,326.00 | CHIX | 11:09:50 |
489 | 2,327.00 | LSE | 11:06:36 |
625 | 2,327.00 | LSE | 11:06:36 |
70 | 2,327.00 | BATE | 11:03:22 |
558 | 2,327.00 | BATE | 11:03:22 |
1152 | 2,327.00 | LSE | 11:03:22 |
100 | 2,327.00 | BATE | 11:03:22 |
633 | 2,327.00 | CHIX | 11:03:22 |
853 | 2,327.00 | LSE | 10:53:40 |
256 | 2,327.00 | LSE | 10:53:40 |
294 | 2,327.00 | LSE | 10:48:23 |
524 | 2,327.00 | LSE | 10:48:23 |
195 | 2,327.00 | LSE | 10:48:23 |
649 | 2,327.00 | CHIX | 10:48:23 |
1180 | 2,327.00 | LSE | 10:43:01 |
454 | 2,327.00 | BATE | 10:43:01 |
272 | 2,327.00 | BATE | 10:43:01 |
392 | 2,327.00 | LSE | 10:37:05 |
132 | 2,327.00 | CHIX | 10:37:05 |
755 | 2,327.00 | LSE | 10:37:05 |
576 | 2,327.00 | CHIX | 10:37:05 |
1178 | 2,324.00 | LSE | 10:28:17 |
404 | 2,327.00 | LSE | 10:22:32 |
623 | 2,327.00 | LSE | 10:22:32 |
640 | 2,327.00 | BATE | 10:21:42 |
16 | 2,327.00 | BATE | 10:21:42 |
918 | 2,327.00 | LSE | 10:21:42 |
630 | 2,327.00 | CHIX | 10:21:42 |
222 | 2,327.00 | LSE | 10:21:42 |
629 | 2,323.00 | LSE | 10:13:46 |
557 | 2,323.00 | LSE | 10:13:46 |
628 | 2,323.00 | CHIX | 10:13:46 |
1028 | 2,320.00 | LSE | 10:09:36 |
413 | 2,321.00 | LSE | 10:06:42 |
594 | 2,321.00 | BATE | 10:06:42 |
597 | 2,321.00 | LSE | 10:06:42 |
1070 | 2,321.00 | LSE | 10:04:11 |
107 | 2,321.00 | CHIX | 10:04:11 |
525 | 2,321.00 | CHIX | 10:04:11 |
1196 | 2,322.00 | LSE | 09:56:30 |
1164 | 2,324.00 | LSE | 09:53:11 |
734 | 2,325.00 | LSE | 09:50:56 |
642 | 2,325.00 | BATE | 09:50:56 |
338 | 2,325.00 | LSE | 09:50:56 |
240 | 2,325.00 | CHIX | 09:50:03 |
1141 | 2,325.00 | LSE | 09:50:03 |
373 | 2,325.00 | CHIX | 09:50:03 |
610 | 2,325.00 | LSE | 09:43:47 |
480 | 2,325.00 | LSE | 09:43:47 |
18 | 2,325.00 | LSE | 09:43:46 |
96 | 2,325.00 | CHIX | 09:41:59 |
1057 | 2,325.00 | LSE | 09:41:59 |
594 | 2,325.00 | CHIX | 09:41:59 |
140 | 2,325.00 | LSE | 09:41:22 |
840 | 2,325.00 | LSE | 09:41:21 |
41 | 2,325.00 | LSE | 09:41:21 |
10 | 2,325.00 | LSE | 09:40:52 |
10 | 2,325.00 | LSE | 09:40:15 |
10 | 2,320.00 | LSE | 09:36:30 |
10 | 2,320.00 | LSE | 09:35:53 |
800 | 2,320.00 | LSE | 09:35:40 |
200 | 2,320.00 | LSE | 09:35:40 |
205 | 2,320.00 | LSE | 09:35:40 |
1145 | 2,321.00 | LSE | 09:35:16 |
1026 | 2,321.00 | LSE | 09:32:07 |
599 | 2,321.00 | LSE | 09:28:47 |
405 | 2,321.00 | LSE | 09:28:47 |
12 | 2,321.00 | LSE | 09:28:47 |
311 | 2,321.00 | CHIX | 09:27:55 |
234 | 2,321.00 | CHIX | 09:27:55 |
51 | 2,321.00 | BATE | 09:27:55 |
117 | 2,321.00 | BATE | 09:27:55 |
58 | 2,321.00 | CHIX | 09:27:55 |
428 | 2,321.00 | BATE | 09:27:54 |
1196 | 2,318.00 | LSE | 09:25:05 |
1034 | 2,319.00 | LSE | 09:21:55 |
1239 | 2,323.00 | LSE | 09:18:50 |
1238 | 2,325.00 | LSE | 09:16:13 |
200 | 2,323.00 | CHIX | 09:14:41 |
505 | 2,323.00 | CHIX | 09:14:41 |
1071 | 2,322.00 | LSE | 09:12:24 |
633 | 2,323.00 | BATE | 09:11:23 |
1116 | 2,326.00 | LSE | 09:07:12 |
1228 | 2,327.00 | LSE | 09:05:35 |
623 | 2,327.00 | CHIX | 09:05:35 |
1016 | 2,327.00 | LSE | 09:02:30 |
1207 | 2,330.00 | LSE | 08:59:20 |
1008 | 2,331.00 | LSE | 08:58:57 |
307 | 2,331.00 | CHIX | 08:58:57 |
356 | 2,331.00 | CHIX | 08:58:57 |
612 | 2,331.00 | BATE | 08:58:57 |
374 | 2,329.00 | LSE | 08:52:16 |
659 | 2,329.00 | LSE | 08:52:16 |
10 | 2,329.00 | LSE | 08:52:14 |
10 | 2,329.00 | LSE | 08:51:37 |
10 | 2,329.00 | LSE | 08:50:59 |
10 | 2,329.00 | LSE | 08:50:22 |
10 | 2,329.00 | LSE | 08:49:45 |
1030 | 2,330.00 | LSE | 08:49:07 |
733 | 2,330.00 | CHIX | 08:49:07 |
1023 | 2,327.00 | LSE | 08:39:04 |
627 | 2,328.00 | BATE | 08:38:11 |
1189 | 2,328.00 | LSE | 08:38:11 |
594 | 2,327.00 | CHIX | 08:34:16 |
1117 | 2,327.00 | LSE | 08:31:43 |
1122 | 2,331.00 | LSE | 08:28:04 |
628 | 2,331.00 | CHIX | 08:28:04 |
1076 | 2,331.00 | LSE | 08:24:50 |
90 | 2,331.00 | LSE | 08:24:50 |
10 | 2,329.00 | LSE | 08:24:11 |
10 | 2,329.00 | LSE | 08:23:33 |
716 | 2,330.00 | BATE | 08:21:08 |
272 | 2,331.00 | LSE | 08:21:03 |
566 | 2,331.00 | LSE | 08:20:55 |
267 | 2,331.00 | LSE | 08:20:55 |
1043 | 2,330.00 | LSE | 08:18:25 |
605 | 2,330.00 | CHIX | 08:18:25 |
444 | 2,330.00 | LSE | 08:17:04 |
565 | 2,330.00 | LSE | 08:17:04 |
1006 | 2,328.00 | LSE | 08:11:52 |
1177 | 2,329.00 | LSE | 08:11:49 |
699 | 2,329.00 | CHIX | 08:11:49 |
10 | 2,329.00 | LSE | 08:11:39 |
1086 | 2,329.00 | LSE | 08:09:02 |
613 | 2,329.00 | BATE | 08:09:02 |
137 | 2,331.00 | LSE | 08:06:46 |
919 | 2,331.00 | LSE | 08:06:46 |
66 | 2,335.00 | CHIX | 08:05:14 |
623 | 2,335.00 | CHIX | 08:05:14 |
642 | 2,336.00 | LSE | 08:04:01 |
458 | 2,336.00 | LSE | 08:04:01 |
46 | 2,336.00 | BATE | 08:04:01 |
551 | 2,336.00 | BATE | 08:02:42 |
1104 | 2,336.00 | LSE | 08:01:20 |
593 | 2,336.00 | CHIX | 08:01:20 |